Wendy's Company (WEN) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Wendy's Company
Données historiques des prix Wendy's Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $9,41 | -0,53% | $9,47 | $9,47 | $9,29 | 4,2M |
| 1 oct. 2025 | $9,46 | +3,28% | $9,16 | $9,47 | $9,16 | 5,3M |
| 30 sept. 2025 | $9,16 | +0,33% | $9,10 | $9,18 | $9,04 | 7,5M |
| 29 sept. 2025 | $9,13 | -0,87% | $9,23 | $9,24 | $9,01 | 6,0M |
| 26 sept. 2025 | $9,21 | +0,55% | $9,17 | $9,25 | $9,04 | 5,0M |
| 25 sept. 2025 | $9,16 | -1,40% | $9,10 | $9,17 | $9,05 | 6,6M |
| 24 sept. 2025 | $9,29 | +2,20% | $9,11 | $9,32 | $9,10 | 4,5M |
| 23 sept. 2025 | $9,09 | -2,36% | $9,22 | $9,33 | $9,08 | 8,1M |
| 22 sept. 2025 | $9,31 | -0,21% | $9,31 | $9,46 | $9,27 | 7,4M |
| 19 sept. 2025 | $9,33 | -2,00% | $9,56 | $9,56 | $9,31 | 32,4M |
| 18 sept. 2025 | $9,52 | +0,53% | $9,44 | $9,53 | $9,32 | 7,6M |
| 17 sept. 2025 | $9,47 | -0,94% | $9,56 | $9,78 | $9,46 | 4,9M |
| 16 sept. 2025 | $9,56 | -1,14% | $9,70 | $9,74 | $9,48 | 5,3M |
| 15 sept. 2025 | $9,67 | +0,10% | $9,68 | $9,88 | $9,63 | 5,3M |
| 12 sept. 2025 | $9,66 | -2,33% | $9,90 | $9,90 | $9,63 | 7,4M |
| 11 sept. 2025 | $9,89 | +0,61% | $9,84 | $9,96 | $9,80 | 5,3M |
| 10 sept. 2025 | $9,83 | -0,91% | $9,93 | $9,99 | $9,73 | 7,1M |
| 9 sept. 2025 | $9,92 | -1,49% | $10,03 | $10,07 | $9,91 | 6,0M |
| 8 sept. 2025 | $10,07 | -2,52% | $10,30 | $10,31 | $9,98 | 6,8M |
| 5 sept. 2025 | $10,33 | +1,57% | $10,13 | $10,45 | $10,13 | 7,6M |
| 4 sept. 2025 | $10,17 | +1,50% | $10,02 | $10,21 | $9,95 | 5,5M |
| 3 sept. 2025 | $10,02 | -2,43% | $10,21 | $10,24 | $9,97 | 8,0M |
| 2 sept. 2025 | $10,27 | -3,20% | $10,44 | $10,45 | $10,18 | 5,4M |
| 29 août 2025 | $10,61 | +1,05% | $10,52 | $10,62 | $10,36 | 6,1M |
| 28 août 2025 | $10,50 | +0,38% | $10,46 | $10,52 | $10,19 | 6,1M |
| 27 août 2025 | $10,46 | +1,85% | $10,26 | $10,49 | $10,20 | 4,7M |
| 26 août 2025 | $10,27 | -2,38% | $10,49 | $10,53 | $10,26 | 5,8M |
| 25 août 2025 | $10,52 | -1,13% | $10,61 | $10,61 | $10,43 | 5,0M |
| 22 août 2025 | $10,64 | +2,80% | $10,41 | $10,72 | $10,41 | 4,6M |
| 21 août 2025 | $10,35 | +0,78% | $10,23 | $10,42 | $10,23 | 3,7M |
| 20 août 2025 | $10,27 | -2,93% | $10,54 | $10,54 | $10,14 | 7,4M |
| 19 août 2025 | $10,58 | -0,94% | $10,72 | $10,84 | $10,55 | 5,5M |
| 18 août 2025 | $10,68 | +1,04% | $10,57 | $10,73 | $10,47 | 6,1M |
| 15 août 2025 | $10,57 | +0,19% | $10,58 | $10,73 | $10,49 | 7,3M |
| 14 août 2025 | $10,55 | +1,34% | $10,30 | $10,61 | $10,25 | 5,7M |
| 13 août 2025 | $10,41 | +2,97% | $10,11 | $10,45 | $9,97 | 7,2M |
| 12 août 2025 | $10,11 | -1,84% | $10,33 | $10,37 | $10,01 | 8,2M |
| 11 août 2025 | $10,30 | +2,08% | $10,09 | $10,45 | $10,08 | 10,5M |
| 8 août 2025 | $10,09 | +1,31% | $10,01 | $10,35 | $9,92 | 13,8M |
| 7 août 2025 | $9,96 | -0,80% | $10,12 | $10,15 | $9,90 | 11,6M |
| 6 août 2025 | $10,04 | +0,90% | $9,96 | $10,10 | $9,91 | 5,6M |
| 5 août 2025 | $9,95 | +1,32% | $9,87 | $10,04 | $9,74 | 5,9M |
| 4 août 2025 | $9,82 | -1,41% | $9,95 | $10,01 | $9,81 | 6,8M |
| 1 août 2025 | $9,96 | +1,12% | $9,88 | $10,02 | $9,76 | 6,9M |
| 31 juil. 2025 | $9,85 | -2,48% | $10,00 | $10,00 | $9,80 | 5,9M |
| 30 juil. 2025 | $10,10 | -0,79% | $10,23 | $10,25 | $10,01 | 5,0M |
| 29 juil. 2025 | $10,18 | -1,74% | $10,35 | $10,38 | $10,08 | 7,5M |
| 28 juil. 2025 | $10,36 | -3,72% | $10,69 | $10,73 | $10,34 | 6,8M |
| 25 juil. 2025 | $10,76 | +0,84% | $10,71 | $10,80 | $10,56 | 5,6M |
| 24 juil. 2025 | $10,67 | -5,74% | $11,23 | $11,28 | $10,66 | 7,9M |
| 23 juil. 2025 | $11,32 | +4,43% | $11,75 | $12,00 | $11,14 | 19,3M |
| 22 juil. 2025 | $10,84 | +5,04% | $10,35 | $10,88 | $10,33 | 7,3M |
| 21 juil. 2025 | $10,32 | -1,43% | $10,51 | $10,59 | $10,30 | 4,3M |
| 18 juil. 2025 | $10,47 | -0,95% | $10,62 | $10,67 | $10,45 | 4,5M |
| 17 juil. 2025 | $10,57 | +1,15% | $10,51 | $10,62 | $10,33 | 7,4M |
| 16 juil. 2025 | $10,45 | -0,57% | $10,53 | $10,60 | $10,38 | 6,9M |
| 15 juil. 2025 | $10,51 | -3,58% | $10,92 | $10,96 | $10,50 | 6,6M |
| 14 juil. 2025 | $10,90 | -1,09% | $11,00 | $11,05 | $10,76 | 10,9M |
| 11 juil. 2025 | $11,02 | -2,39% | $11,25 | $11,30 | $10,97 | 7,3M |
| 10 juil. 2025 | $11,29 | +0,53% | $11,19 | $11,45 | $11,18 | 6,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $9,41 | +2,17% | $9,23 | $9,47 | $9,01 | 23,0M |
| 22 sept. 2025 | $9,21 | -1,29% | $9,31 | $9,46 | $9,04 | 31,6M |
| 15 sept. 2025 | $9,33 | -3,42% | $9,68 | $9,88 | $9,31 | 55,5M |
| 8 sept. 2025 | $9,66 | -6,49% | $10,30 | $10,31 | $9,63 | 32,7M |
| 1 sept. 2025 | $10,33 | -2,64% | $10,44 | $10,45 | $9,95 | 26,4M |
| 25 août 2025 | $10,61 | -0,28% | $10,61 | $10,62 | $10,19 | 27,6M |
| 18 août 2025 | $10,64 | +0,66% | $10,57 | $10,84 | $10,14 | 27,4M |
| 11 août 2025 | $10,57 | +4,76% | $10,09 | $10,73 | $9,97 | 38,9M |
| 4 août 2025 | $10,09 | +1,31% | $9,95 | $10,35 | $9,74 | 43,7M |
| 28 juil. 2025 | $9,96 | -7,43% | $10,69 | $10,73 | $9,76 | 32,2M |
| 21 juil. 2025 | $10,76 | +2,77% | $10,51 | $12,00 | $10,30 | 44,4M |
| 14 juil. 2025 | $10,47 | -4,99% | $11,00 | $11,05 | $10,33 | 36,3M |
| 7 juil. 2025 | $11,02 | -5,65% | $11,59 | $11,60 | $10,97 | 37,9M |
| 30 juin 2025 | $11,68 | +1,04% | $11,58 | $12,04 | $11,31 | 23,8M |
| 23 juin 2025 | $11,56 | -3,75% | $11,87 | $12,51 | $11,41 | 44,7M |
| 16 juin 2025 | $12,01 | +7,42% | $11,18 | $12,04 | $10,91 | 37,6M |
| 9 juin 2025 | $11,18 | -4,36% | $11,70 | $11,71 | $11,13 | 29,5M |
| 2 juin 2025 | $11,69 | +2,54% | $11,22 | $12,00 | $11,13 | 28,1M |
| 26 mai 2025 | $11,40 | -0,35% | $11,59 | $11,59 | $10,98 | 22,5M |
| 19 mai 2025 | $11,44 | -6,69% | $12,17 | $12,41 | $11,24 | 19,4M |
| 12 mai 2025 | $12,26 | +2,17% | $12,35 | $12,52 | $11,71 | 22,0M |
| 5 mai 2025 | $12,00 | -4,38% | $12,83 | $12,97 | $11,70 | 31,2M |
| 28 avr. 2025 | $12,55 | -1,80% | $12,84 | $13,06 | $12,24 | 24,4M |
| 21 avr. 2025 | $12,78 | +0,79% | $12,56 | $12,98 | $12,32 | 17,7M |
| 14 avr. 2025 | $12,68 | -0,86% | $13,02 | $13,44 | $12,40 | 25,1M |
| 7 avr. 2025 | $12,79 | -3,83% | $12,98 | $13,55 | $12,05 | 32,9M |
| 31 mars 2025 | $13,30 | -9,09% | $14,55 | $14,87 | $13,22 | 23,1M |
| 24 mars 2025 | $14,63 | -4,13% | $15,29 | $15,40 | $14,51 | 25,1M |
| 17 mars 2025 | $15,26 | -0,59% | $15,30 | $15,51 | $15,15 | 20,9M |
| 10 mars 2025 | $15,35 | -1,16% | $15,50 | $15,79 | $14,88 | 26,4M |
| 3 mars 2025 | $15,53 | +0,19% | $15,35 | $15,63 | $14,70 | 31,2M |
| 24 févr. 2025 | $15,50 | +1,91% | $15,30 | $16,20 | $15,30 | 32,9M |
| 17 févr. 2025 | $15,21 | +6,36% | $14,48 | $15,56 | $14,39 | 33,9M |
| 10 févr. 2025 | $14,30 | -0,90% | $14,47 | $15,09 | $13,72 | 35,0M |
| 3 févr. 2025 | $14,43 | -2,70% | $14,63 | $15,18 | $14,41 | 18,8M |
| 27 janv. 2025 | $14,83 | +3,71% | $14,37 | $15,04 | $14,31 | 21,6M |
| 20 janv. 2025 | $14,30 | -2,05% | $14,38 | $14,53 | $13,98 | 21,1M |
| 13 janv. 2025 | $14,60 | -2,28% | $14,94 | $15,40 | $14,57 | 19,6M |
| 6 janv. 2025 | $14,94 | -7,61% | $16,17 | $16,30 | $14,89 | 21,6M |
| 30 déc. 2024 | $16,17 | -2,00% | $16,45 | $16,48 | $16,02 | 13,0M |
| 23 déc. 2024 | $16,50 | -0,90% | $16,65 | $16,66 | $16,20 | 9,2M |
| 16 déc. 2024 | $16,65 | -2,69% | $17,05 | $17,24 | $16,46 | 20,5M |
| 9 déc. 2024 | $17,11 | -2,12% | $17,58 | $17,79 | $17,01 | 20,2M |
| 2 déc. 2024 | $17,48 | -4,79% | $18,10 | $18,27 | $17,48 | 16,5M |
| 25 nov. 2024 | $18,36 | +2,11% | $18,15 | $18,71 | $18,13 | 11,5M |
| 18 nov. 2024 | $17,98 | -0,77% | $17,94 | $18,40 | $17,55 | 18,4M |
| 11 nov. 2024 | $18,12 | -7,27% | $19,60 | $19,61 | $17,93 | 20,1M |
| 4 nov. 2024 | $19,54 | -0,61% | $19,62 | $20,60 | $19,43 | 16,9M |
| 28 oct. 2024 | $19,66 | +0,61% | $19,76 | $20,58 | $18,88 | 28,1M |
| 21 oct. 2024 | $19,54 | -0,81% | $19,69 | $19,86 | $18,82 | 17,1M |
| 14 oct. 2024 | $19,70 | +5,80% | $18,59 | $20,08 | $18,55 | 27,5M |
| 7 oct. 2024 | $18,62 | +5,62% | $17,67 | $18,76 | $17,51 | 18,5M |
| 30 sept. 2024 | $17,63 | -0,90% | $17,76 | $17,93 | $17,26 | 12,2M |
| 23 sept. 2024 | $17,79 | +2,01% | $17,48 | $17,97 | $17,32 | 12,5M |
| 16 sept. 2024 | $17,44 | -0,74% | $17,59 | $18,05 | $17,39 | 15,5M |
| 9 sept. 2024 | $17,57 | +3,41% | $16,80 | $17,69 | $16,44 | 15,3M |
| 2 sept. 2024 | $16,99 | +0,41% | $16,70 | $17,11 | $16,46 | 13,2M |
| 26 août 2024 | $16,92 | +0,12% | $16,90 | $17,10 | $16,53 | 11,1M |
| 19 août 2024 | $16,90 | -0,18% | $16,99 | $17,14 | $16,64 | 15,1M |
| 12 août 2024 | $16,93 | -1,11% | $17,06 | $17,53 | $16,59 | 15,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $9,41 | +2,73% | $9,16 | $9,47 | $9,16 | 9,5M |
| 1 sept. 2025 | $9,16 | -13,67% | $10,44 | $10,45 | $9,01 | 159,7M |
| 1 août 2025 | $10,61 | +7,72% | $9,88 | $10,84 | $9,74 | 144,5M |
| 1 juil. 2025 | $9,85 | -13,75% | $11,46 | $12,04 | $9,80 | 161,3M |
| 1 juin 2025 | $11,42 | +0,18% | $11,22 | $12,51 | $10,91 | 146,3M |
| 1 mai 2025 | $11,40 | -8,80% | $12,59 | $13,06 | $10,98 | 107,7M |
| 1 avr. 2025 | $12,50 | -14,56% | $14,71 | $14,87 | $12,05 | 107,0M |
| 1 mars 2025 | $14,63 | -5,61% | $15,35 | $15,79 | $14,45 | 107,3M |
| 1 févr. 2025 | $15,50 | +4,52% | $14,63 | $16,20 | $13,72 | 120,6M |
| 1 janv. 2025 | $14,83 | -9,02% | $16,30 | $16,48 | $13,98 | 91,1M |
| 1 déc. 2024 | $16,30 | -11,22% | $18,10 | $18,27 | $16,17 | 72,2M |
| 1 nov. 2024 | $18,36 | -3,92% | $19,38 | $20,60 | $17,55 | 71,3M |
| 1 oct. 2024 | $19,11 | +9,08% | $17,64 | $20,58 | $17,26 | 96,9M |
| 1 sept. 2024 | $17,52 | +3,55% | $16,70 | $18,05 | $16,44 | 58,6M |
| 1 août 2024 | $16,92 | -0,06% | $17,30 | $17,53 | $16,41 | 70,6M |
| 1 juil. 2024 | $16,93 | -0,18% | $16,98 | $18,44 | $15,62 | 93,7M |
| 1 juin 2024 | $16,96 | -2,81% | $17,25 | $17,52 | $16,22 | 71,3M |
| 1 mai 2024 | $17,45 | -12,71% | $19,92 | $20,65 | $16,82 | 103,7M |
| 1 avr. 2024 | $19,99 | +6,10% | $18,88 | $20,57 | $18,08 | 64,0M |
| 1 mars 2024 | $18,84 | +4,03% | $18,13 | $19,14 | $17,91 | 60,0M |
| 1 févr. 2024 | $18,11 | -5,08% | $19,07 | $19,66 | $17,64 | 64,4M |
| 1 janv. 2024 | $19,08 | -2,05% | $19,41 | $19,77 | $18,75 | 59,0M |
| 1 déc. 2023 | $19,48 | +3,89% | $18,72 | $20,49 | $18,65 | 48,8M |
| 1 nov. 2023 | $18,75 | -1,42% | $19,02 | $19,53 | $18,48 | 63,7M |
| 1 oct. 2023 | $19,02 | -6,81% | $20,41 | $20,46 | $18,19 | 56,3M |
| 1 sept. 2023 | $20,41 | +3,13% | $19,93 | $20,84 | $19,67 | 49,2M |
| 1 août 2023 | $19,79 | -7,91% | $21,50 | $22,42 | $19,77 | 60,0M |
| 1 juil. 2023 | $21,49 | -1,20% | $21,78 | $22,00 | $21,07 | 45,4M |
| 1 juin 2023 | $21,75 | -1,18% | $22,03 | $22,91 | $21,23 | 54,6M |
| 1 mai 2023 | $22,01 | -0,41% | $22,14 | $23,90 | $21,56 | 66,9M |
| 1 avr. 2023 | $22,10 | +1,47% | $21,85 | $22,71 | $21,40 | 45,2M |
| 1 mars 2023 | $21,78 | -0,82% | $22,27 | $22,55 | $20,30 | 87,9M |
| 1 févr. 2023 | $21,96 | -1,52% | $22,20 | $23,06 | $21,90 | 41,1M |
| 1 janv. 2023 | $22,30 | -1,46% | $22,79 | $23,49 | $21,41 | 52,6M |
| 1 déc. 2022 | $22,63 | +0,31% | $22,60 | $23,78 | $22,44 | 37,5M |
| 1 nov. 2022 | $22,56 | +8,57% | $20,89 | $22,62 | $20,18 | 52,6M |
| 1 oct. 2022 | $20,78 | +11,18% | $18,84 | $21,02 | $18,55 | 33,7M |
| 1 sept. 2022 | $18,69 | -2,55% | $19,05 | $21,23 | $18,50 | 57,0M |
| 1 août 2022 | $19,18 | -8,80% | $20,92 | $21,63 | $19,11 | 56,0M |
| 1 juil. 2022 | $21,03 | +11,39% | $18,77 | $21,22 | $18,72 | 35,0M |
| 1 juin 2022 | $18,88 | +1,29% | $18,65 | $19,27 | $17,03 | 53,0M |
| 1 mai 2022 | $18,64 | -5,67% | $19,83 | $19,92 | $15,77 | 91,5M |
| 1 avr. 2022 | $19,76 | -10,06% | $22,00 | $22,19 | $19,62 | 47,5M |
| 1 mars 2022 | $21,97 | -3,39% | $22,78 | $23,08 | $20,62 | 56,5M |
| 1 févr. 2022 | $22,74 | -1,26% | $23,01 | $23,58 | $21,43 | 41,7M |
| 1 janv. 2022 | $23,03 | -3,44% | $23,95 | $24,48 | $21,52 | 44,7M |
| 1 déc. 2021 | $23,85 | +15,89% | $20,83 | $24,20 | $20,37 | 42,3M |
| 1 nov. 2021 | $20,58 | -7,71% | $22,27 | $23,18 | $20,53 | 60,7M |
| 1 oct. 2021 | $22,30 | +2,86% | $21,82 | $22,82 | $21,44 | 40,7M |
| 1 sept. 2021 | $21,68 | -5,82% | $23,04 | $23,36 | $21,63 | 41,8M |
| 1 août 2021 | $23,02 | -0,82% | $23,20 | $24,40 | $21,77 | 62,1M |
| 1 juil. 2021 | $23,21 | -0,90% | $23,46 | $23,61 | $21,50 | 43,0M |
| 1 juin 2021 | $23,42 | +0,86% | $23,22 | $29,46 | $22,73 | 194,1M |
| 1 mai 2021 | $23,22 | +2,88% | $22,71 | $24,18 | $22,14 | 65,6M |
| 1 avr. 2021 | $22,57 | +11,40% | $20,34 | $23,06 | $20,27 | 46,8M |
| 1 mars 2021 | $20,26 | -0,83% | $20,89 | $21,58 | $18,86 | 96,7M |
| 1 févr. 2021 | $20,43 | +0,15% | $20,52 | $21,42 | $19,99 | 52,1M |
| 1 janv. 2021 | $20,40 | -6,93% | $21,93 | $21,98 | $20,21 | 53,8M |
| 1 déc. 2020 | $21,92 | -0,32% | $22,15 | $23,09 | $21,43 | 36,9M |
| 1 nov. 2020 | $21,99 | +0,64% | $21,94 | $23,63 | $21,44 | 64,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $9,41 | -42,27% | $16,30 | $16,48 | $9,01 | 1,2B |
| 2024 | $16,30 | -16,32% | $19,41 | $20,65 | $15,62 | 885,6M |
| 2023 | $19,48 | -13,92% | $22,79 | $23,90 | $18,19 | 671,6M |
| 2022 | $22,63 | -5,12% | $23,95 | $24,48 | $15,77 | 606,9M |
| 2021 | $23,85 | +8,80% | $21,93 | $29,46 | $18,86 | 799,7M |
| 2020 | $21,92 | -1,31% | $22,21 | $24,91 | $6,82 | 885,3M |
| 2019 | $22,21 | +42,28% | $15,47 | $22,84 | $15,33 | 808,0M |
| 2018 | $15,61 | -4,93% | $16,41 | $18,68 | $14,80 | 935,3M |
| 2017 | $16,42 | +21,45% | $13,55 | $16,98 | $13,03 | 749,3M |
| 2016 | $13,52 | +25,53% | $10,61 | $14,07 | $8,89 | 1,0B |
| 2015 | $10,77 | +19,27% | $9,10 | $11,71 | $8,43 | 1,1B |
| 2014 | $9,03 | +3,56% | $8,73 | $10,27 | $7,61 | 1,5B |
| 2013 | $8,72 | +85,53% | $4,76 | $9,51 | $4,68 | 1,3B |
| 2012 | $4,70 | -12,31% | $5,42 | $5,50 | $4,09 | 839,6M |
| 2011 | $5,36 | +16,02% | $4,64 | $5,62 | $4,29 | 1,4B |
| 2010 | $4,62 | -1,49% | $4,74 | $5,55 | $3,83 | 1,3B |
| 2009 | $4,69 | -5,06% | $4,94 | $5,80 | $3,55 | 1,9B |
| 2008 | $4,94 | -43,41% | $8,83 | $9,82 | $2,63 | 358,0M |
| 2007 | $8,73 | -59,84% | $21,80 | $21,99 | $7,89 | 21,2M |
| 2006 | $21,74 | +29,87% | $16,99 | $22,42 | $14,35 | 20,9M |
| 2005 | $16,74 | +28,77% | $12,92 | $17,50 | $12,50 | 21,9M |
| 2004 | $13,00 | +9,98% | $11,80 | $13,18 | $9,51 | 21,5M |
| 2003 | $11,82 | -54,95% | $26,35 | $32,58 | $9,22 | 27,8M |
| 2002 | $26,24 | +7,98% | $24,40 | $28,73 | $21,98 | 12,2M |
| 2001 | $24,30 | +0,21% | $24,12 | $26,62 | $21,80 | 12,6M |
| 2000 | $24,25 | +31,94% | $18,25 | $28,00 | $16,81 | 11,9M |
| 1999 | $18,38 | +15,74% | $16,25 | $22,12 | $14,75 | 12,6M |
| 1998 | $15,88 | -41,72% | $27,25 | $28,25 | $12,38 | 22,6M |
| 1997 | $27,25 | +136,96% | $11,62 | $27,75 | $11,50 | 20,5M |
| 1996 | $11,50 | +4,55% | $10,88 | $14,38 | $10,00 | 12,3M |
| 1995 | $11,00 | -6,38% | $11,88 | $16,75 | $9,50 | 13,7M |
| 1994 | $11,75 | -53,00% | $25,00 | $26,12 | $9,50 | 15,7M |
| 1993 | $25,00 | +69,49% | $14,88 | $33,00 | $14,00 | 19,1M |
| 1992 | $14,75 | +353,85% | $3,25 | $15,25 | $3,00 | 26,3M |
| 1991 | $3,25 | +245,74% | $0,87 | $3,88 | $0,43 | 30,2M |
| 1990 | $0,94 | -72,83% | $3,61 | $4,51 | $0,79 | 63,3M |
| 1989 | $3,46 | +71,29% | $1,98 | $4,62 | $1,55 | 218,7M |
| 1988 | $2,02 | 0,00% | $2,06 | $2,67 | $1,66 | 44,5M |
| 1987 | $2,02 | +165,79% | $0,72 | $2,20 | $0,69 | 46,4M |
| 1986 | $0,76 | +46,15% | $0,52 | $0,90 | $0,41 | 23,2M |
| 1985 | $0,52 | -7,14% | $2,62 | $2,62 | $0,41 | 10,9M |
| 1984 | $0,56 | -24,32% | $0,74 | $0,88 | $0,47 | 11,1M |
| 1983 | $0,74 | +37,04% | $0,56 | $1,02 | $0,54 | 19,3M |
| 1982 | $0,54 | -3,57% | $0,51 | $0,64 | $0,42 | 12,2M |
| 1981 | $0,56 | -17,65% | $0,68 | $0,84 | $0,47 | 19,0M |
| 1980 | $0,68 | 0,00% | $0,42 | $0,82 | $0,24 | 22,5M |
Comment Wendy's Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Wendy's Company vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Wendy's Company | -46,63 % | -50,73 % | -61,29 % | 1,40 % | 116,32 % | -44,68 % | |
| McDonald's | -1,07 % | 28,87 % | 33,67 % | 192,45 % | 294,90 % | 832,71 % | |
| Starbucks | -12,61 % | -3,02 % | -6,23 % | 40,50 % | 547,74 % | 561,44 % | |
| Papa John's | -6,91 % | -29,76 % | -39,62 % | -29,37 % | 256,54 % | 277,17 % | |
| Arcos Dorados | -30,64 % | -11,49 % | 55,09 % | 149,07 % | -68,63 % | -68,63 % | |
| Super Hi | 7,43 % | -15,70 % | -15,70 % | -15,70 % | -15,70 % | -15,70 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Consumer Discretionary | Sector | 21,46 % | 74,02 % | 53,26 % | 213,10 % | 613,47 % | 671,41 % |
Calculez vos rendements d'investissement Wendy's Company
Analyse de performance d'investissement à long terme
Wendy's Company stock price in Sep 2015 was $8,71, A $1 000,00 lump sum investment in Wendy's Company made 10 years ago would be worth approximately $1 665,90 today, representing a solid return of 66,59 %. This translates to an annualized return (CAGR) of 5,23 %. During this period, Wendy's Company paid out $5,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 665,90
Rendement total
66,59 %
Rendement annuel (TCAC)
5,23 %
Total des dividendes
$585,53
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Wendy's Company (WEN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Wendy's Company a délivré un rendement total de -46,6%.
- Plus haut 52 semaines a atteint 20,60 $ le November 6, 2024.
- Plus bas 52 semaines a touché 9,01 $ le September 29, 2025.
- Prix actuel se négocie à 9,41 $ en date du October 4, 2025.
- Quel est le rendement total de l'action Wendy's Company (WEN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Wendy's Company (wen) aurait grandi à approximativement 3 871,00 $ en date du October 4, 2025, représentant un rendement total de -61,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -17,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Wendy's Company se compare-t-il au secteur Consumer Cyclical ?
Wendy's Company (wen) a délivré un rendement annualisé de 0,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Wendy's Company aurait grandi à 10 140,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Wendy's Company ?
Wendy's Company (wen) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Wendy's Company a historiquement atteinte ?
Wendy's Company (wen) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+1,4%)
Rendements négatifs : 12 months (-46,6%), 3 years (-50,7%), 5 years (-61,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.