Wendy's Company (WEN) | Historique des prix et rendements | 1980 - 2026
The Wendy's Company Small-cap Consumer Cyclical
Graphique historique des prix Wendy's Company
Données historiques des prix Wendy's Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $7,21 | -8,15% | $7,70 | $7,77 | $7,21 | 10,0M |
| 1 juin 2026 | $7,85 | +1,95% | $7,60 | $7,86 | $7,53 | 6,2M |
| 29 mai 2026 | $7,70 | +2,67% | $7,54 | $7,76 | $7,49 | 10,0M |
| 28 mai 2026 | $7,50 | +0,13% | $7,50 | $7,62 | $7,38 | 8,8M |
| 27 mai 2026 | $7,49 | +1,77% | $7,40 | $7,61 | $7,40 | 9,8M |
| 26 mai 2026 | $7,36 | -5,76% | $7,83 | $7,86 | $7,36 | 13,3M |
| 22 mai 2026 | $7,81 | +2,49% | $7,66 | $7,94 | $7,56 | 8,7M |
| 21 mai 2026 | $7,62 | -1,68% | $7,73 | $7,78 | $7,53 | 11,0M |
| 20 mai 2026 | $7,75 | -4,56% | $7,89 | $8,12 | $7,73 | 14,6M |
| 19 mai 2026 | $8,12 | +3,57% | $7,99 | $8,17 | $7,79 | 11,4M |
| 18 mai 2026 | $7,84 | -2,24% | $7,94 | $8,04 | $7,68 | 9,2M |
| 15 mai 2026 | $8,02 | -1,11% | $8,03 | $8,12 | $7,85 | 10,0M |
| 14 mai 2026 | $8,11 | -0,98% | $8,27 | $8,32 | $7,96 | 13,4M |
| 13 mai 2026 | $8,19 | +3,67% | $8,15 | $8,44 | $7,94 | 22,8M |
| 12 mai 2026 | $7,90 | +16,86% | $7,61 | $8,02 | $7,12 | 57,9M |
| 11 mai 2026 | $6,76 | -7,40% | $7,01 | $7,16 | $6,75 | 10,8M |
| 8 mai 2026 | $7,30 | +5,04% | $7,18 | $7,44 | $7,02 | 22,3M |
| 7 mai 2026 | $6,95 | +4,51% | $6,63 | $6,98 | $6,56 | 14,7M |
| 6 mai 2026 | $6,65 | +0,61% | $6,65 | $6,72 | $6,57 | 8,9M |
| 5 mai 2026 | $6,61 | +1,07% | $6,51 | $6,67 | $6,37 | 8,5M |
| 4 mai 2026 | $6,54 | -2,39% | $6,69 | $6,77 | $6,52 | 8,1M |
| 1 mai 2026 | $6,70 | -3,74% | $7,00 | $7,07 | $6,70 | 8,5M |
| 30 avr. 2026 | $6,96 | +2,96% | $6,79 | $6,98 | $6,74 | 8,8M |
| 29 avr. 2026 | $6,76 | -0,73% | $6,82 | $6,89 | $6,68 | 8,2M |
| 28 avr. 2026 | $6,81 | -1,30% | $6,95 | $7,02 | $6,80 | 6,3M |
| 24 avr. 2026 | $7,14 | +3,03% | $6,93 | $7,14 | $6,90 | 7,5M |
| 23 avr. 2026 | $6,93 | -2,39% | $7,15 | $7,23 | $6,89 | 6,8M |
| 22 avr. 2026 | $7,10 | -0,14% | $7,11 | $7,16 | $7,05 | 6,9M |
| 21 avr. 2026 | $7,11 | -0,28% | $7,17 | $7,32 | $7,07 | 9,2M |
| 20 avr. 2026 | $7,13 | +2,59% | $6,99 | $7,14 | $6,94 | 8,0M |
| 17 avr. 2026 | $6,95 | +1,46% | $6,90 | $7,05 | $6,89 | 6,2M |
| 16 avr. 2026 | $6,85 | -0,72% | $6,95 | $7,01 | $6,84 | 5,9M |
| 15 avr. 2026 | $6,90 | +1,77% | $6,82 | $6,98 | $6,68 | 7,5M |
| 14 avr. 2026 | $6,78 | +1,19% | $6,69 | $6,99 | $6,63 | 11,2M |
| 13 avr. 2026 | $6,70 | -2,76% | $6,85 | $6,88 | $6,63 | 12,4M |
| 10 avr. 2026 | $6,89 | -2,96% | $7,12 | $7,19 | $6,88 | 7,2M |
| 9 avr. 2026 | $7,10 | +0,57% | $7,02 | $7,15 | $7,01 | 4,9M |
| 8 avr. 2026 | $7,06 | +2,47% | $7,04 | $7,16 | $6,95 | 6,1M |
| 7 avr. 2026 | $6,89 | -2,82% | $7,11 | $7,15 | $6,85 | 5,3M |
| 6 avr. 2026 | $7,09 | +3,05% | $6,86 | $7,18 | $6,86 | 5,5M |
| 2 avr. 2026 | $6,88 | -0,29% | $6,87 | $6,95 | $6,72 | 6,1M |
| 1 avr. 2026 | $6,90 | -0,72% | $6,98 | $7,00 | $6,85 | 6,0M |
| 31 mars 2026 | $6,95 | +2,51% | $6,84 | $7,00 | $6,77 | 7,5M |
| 30 mars 2026 | $6,78 | -0,29% | $6,82 | $6,89 | $6,67 | 10,2M |
| 27 mars 2026 | $6,80 | -2,72% | $6,95 | $6,96 | $6,74 | 8,1M |
| 26 mars 2026 | $6,99 | -2,10% | $7,11 | $7,24 | $6,96 | 5,2M |
| 25 mars 2026 | $7,14 | +0,56% | $7,17 | $7,24 | $7,01 | 6,9M |
| 24 mars 2026 | $7,10 | -0,84% | $7,08 | $7,34 | $7,08 | 5,0M |
| 23 mars 2026 | $7,16 | +0,99% | $7,20 | $7,28 | $7,06 | 7,3M |
| 20 mars 2026 | $7,09 | +0,42% | $7,07 | $7,20 | $7,03 | 16,8M |
| 19 mars 2026 | $7,06 | +1,00% | $6,92 | $7,09 | $6,87 | 9,5M |
| 18 mars 2026 | $6,99 | -0,29% | $7,00 | $7,11 | $6,85 | 13,3M |
| 17 mars 2026 | $7,01 | -0,43% | $7,04 | $7,18 | $7,01 | 6,4M |
| 16 mars 2026 | $7,04 | -1,81% | $7,14 | $7,17 | $6,98 | 7,3M |
| 13 mars 2026 | $7,17 | -0,55% | $7,30 | $7,40 | $6,99 | 9,9M |
| 12 mars 2026 | $7,21 | +1,98% | $7,02 | $7,24 | $6,97 | 8,1M |
| 11 mars 2026 | $7,07 | +1,29% | $7,03 | $7,12 | $6,78 | 11,0M |
| 10 mars 2026 | $6,98 | -3,99% | $7,16 | $7,19 | $6,98 | 8,1M |
| 9 mars 2026 | $7,27 | -2,02% | $7,29 | $7,32 | $7,07 | 7,6M |
| 6 mars 2026 | $7,42 | +2,34% | $7,26 | $7,48 | $7,11 | 7,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $7,70 | -1,41% | $7,83 | $7,86 | $7,36 | 41,9M |
| 18 mai 2026 | $7,81 | -2,62% | $7,94 | $8,17 | $7,53 | 55,0M |
| 11 mai 2026 | $8,02 | +9,86% | $7,01 | $8,44 | $6,75 | 114,9M |
| 4 mai 2026 | $7,30 | +8,96% | $6,69 | $7,44 | $6,37 | 62,6M |
| 27 avr. 2026 | $6,70 | -6,16% | $7,14 | $7,15 | $6,68 | 39,8M |
| 20 avr. 2026 | $7,14 | +2,73% | $6,99 | $7,32 | $6,89 | 38,6M |
| 13 avr. 2026 | $6,95 | +0,87% | $6,85 | $7,05 | $6,63 | 43,2M |
| 6 avr. 2026 | $6,89 | +0,15% | $6,86 | $7,19 | $6,85 | 28,9M |
| 30 mars 2026 | $6,88 | +1,18% | $6,82 | $7,00 | $6,67 | 29,8M |
| 23 mars 2026 | $6,80 | -4,09% | $7,20 | $7,34 | $6,74 | 32,7M |
| 16 mars 2026 | $7,09 | -1,12% | $7,14 | $7,20 | $6,85 | 53,3M |
| 9 mars 2026 | $7,17 | -3,37% | $7,29 | $7,40 | $6,78 | 44,8M |
| 2 mars 2026 | $7,42 | -3,13% | $7,41 | $7,65 | $7,09 | 35,9M |
| 23 févr. 2026 | $7,66 | -5,32% | $7,92 | $8,02 | $7,41 | 36,8M |
| 16 févr. 2026 | $8,09 | +8,16% | $7,49 | $8,35 | $6,73 | 72,2M |
| 9 févr. 2026 | $7,48 | -6,73% | $8,02 | $8,08 | $7,08 | 68,3M |
| 2 févr. 2026 | $8,02 | +2,95% | $7,77 | $8,24 | $7,60 | 41,3M |
| 26 janv. 2026 | $7,79 | -7,48% | $8,37 | $8,50 | $7,61 | 40,7M |
| 19 janv. 2026 | $8,42 | +1,20% | $8,23 | $8,56 | $8,13 | 20,3M |
| 12 janv. 2026 | $8,32 | -3,82% | $8,64 | $8,70 | $8,25 | 30,4M |
| 5 janv. 2026 | $8,65 | +5,88% | $8,17 | $8,73 | $8,08 | 31,8M |
| 29 déc. 2025 | $8,17 | -2,16% | $8,33 | $8,43 | $8,08 | 18,9M |
| 22 déc. 2025 | $8,35 | -0,36% | $8,34 | $8,48 | $8,17 | 15,5M |
| 15 déc. 2025 | $8,38 | -2,67% | $8,66 | $8,68 | $8,14 | 33,2M |
| 8 déc. 2025 | $8,61 | +2,01% | $8,48 | $8,77 | $8,08 | 31,8M |
| 1 déc. 2025 | $8,44 | -0,12% | $8,27 | $8,72 | $8,01 | 44,8M |
| 24 nov. 2025 | $8,45 | +1,93% | $8,34 | $8,59 | $7,86 | 26,9M |
| 17 nov. 2025 | $8,29 | -3,83% | $8,65 | $8,65 | $7,83 | 34,1M |
| 10 nov. 2025 | $8,62 | -3,90% | $8,85 | $8,95 | $8,43 | 40,1M |
| 3 nov. 2025 | $8,97 | +5,04% | $8,52 | $10,12 | $8,41 | 55,9M |
| 27 oct. 2025 | $8,54 | -4,90% | $8,97 | $9,04 | $8,39 | 31,3M |
| 20 oct. 2025 | $8,98 | +1,13% | $8,89 | $9,41 | $8,89 | 29,0M |
| 13 oct. 2025 | $8,88 | +1,95% | $8,70 | $9,12 | $8,55 | 27,0M |
| 6 oct. 2025 | $8,71 | -8,80% | $9,55 | $9,55 | $8,63 | 28,4M |
| 29 sept. 2025 | $9,55 | +3,69% | $9,23 | $9,60 | $9,01 | 26,8M |
| 22 sept. 2025 | $9,21 | -1,29% | $9,31 | $9,46 | $9,04 | 31,6M |
| 15 sept. 2025 | $9,33 | -3,42% | $9,68 | $9,88 | $9,31 | 55,5M |
| 8 sept. 2025 | $9,66 | -6,49% | $10,30 | $10,31 | $9,63 | 32,7M |
| 1 sept. 2025 | $10,33 | -2,64% | $10,44 | $10,45 | $9,95 | 26,4M |
| 25 août 2025 | $10,61 | -0,28% | $10,61 | $10,62 | $10,19 | 27,6M |
| 18 août 2025 | $10,64 | +0,66% | $10,57 | $10,84 | $10,14 | 27,4M |
| 11 août 2025 | $10,57 | +4,76% | $10,09 | $10,73 | $9,97 | 38,9M |
| 4 août 2025 | $10,09 | +1,31% | $9,95 | $10,35 | $9,74 | 43,7M |
| 28 juil. 2025 | $9,96 | -7,43% | $10,69 | $10,73 | $9,76 | 32,2M |
| 21 juil. 2025 | $10,76 | +2,77% | $10,51 | $12,00 | $10,30 | 44,4M |
| 14 juil. 2025 | $10,47 | -4,99% | $11,00 | $11,05 | $10,33 | 36,3M |
| 7 juil. 2025 | $11,02 | -5,65% | $11,59 | $11,60 | $10,97 | 37,9M |
| 30 juin 2025 | $11,68 | +1,04% | $11,58 | $12,04 | $11,31 | 23,8M |
| 23 juin 2025 | $11,56 | -3,75% | $11,87 | $12,51 | $11,41 | 44,7M |
| 16 juin 2025 | $12,01 | +7,42% | $11,18 | $12,04 | $10,91 | 37,6M |
| 9 juin 2025 | $11,18 | -4,36% | $11,70 | $11,71 | $11,13 | 29,5M |
| 2 juin 2025 | $11,69 | +2,54% | $11,22 | $12,00 | $11,13 | 28,1M |
| 26 mai 2025 | $11,40 | -0,35% | $11,59 | $11,59 | $10,98 | 22,5M |
| 19 mai 2025 | $11,44 | -6,69% | $12,17 | $12,41 | $11,24 | 19,4M |
| 12 mai 2025 | $12,26 | +2,17% | $12,35 | $12,52 | $11,71 | 22,0M |
| 5 mai 2025 | $12,00 | -4,38% | $12,83 | $12,97 | $11,70 | 31,2M |
| 28 avr. 2025 | $12,55 | -1,80% | $12,84 | $13,06 | $12,24 | 24,4M |
| 21 avr. 2025 | $12,78 | +0,79% | $12,56 | $12,98 | $12,32 | 17,7M |
| 14 avr. 2025 | $12,68 | -0,86% | $13,02 | $13,44 | $12,40 | 25,1M |
| 7 avr. 2025 | $12,79 | -3,83% | $12,98 | $13,55 | $12,05 | 32,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $7,70 | +10,63% | $7,00 | $8,44 | $6,37 | 282,9M |
| 1 avr. 2026 | $6,96 | +0,14% | $6,98 | $7,32 | $6,63 | 154,2M |
| 1 mars 2026 | $6,95 | -9,27% | $7,41 | $7,65 | $6,67 | 184,3M |
| 1 févr. 2026 | $7,66 | -1,67% | $7,77 | $8,35 | $6,73 | 218,5M |
| 1 janv. 2026 | $7,79 | -6,48% | $8,31 | $8,73 | $7,61 | 129,2M |
| 1 déc. 2025 | $8,33 | -1,42% | $8,27 | $8,77 | $8,01 | 138,2M |
| 1 nov. 2025 | $8,45 | -1,05% | $8,52 | $10,12 | $7,83 | 157,0M |
| 1 oct. 2025 | $8,54 | -6,77% | $9,16 | $9,60 | $8,39 | 128,9M |
| 1 sept. 2025 | $9,16 | -13,67% | $10,44 | $10,45 | $9,01 | 159,7M |
| 1 août 2025 | $10,61 | +7,72% | $9,88 | $10,84 | $9,74 | 144,5M |
| 1 juil. 2025 | $9,85 | -13,75% | $11,46 | $12,04 | $9,80 | 161,3M |
| 1 juin 2025 | $11,42 | +0,18% | $11,22 | $12,51 | $10,91 | 146,3M |
| 1 mai 2025 | $11,40 | -8,80% | $12,59 | $13,06 | $10,98 | 107,7M |
| 1 avr. 2025 | $12,50 | -14,56% | $14,71 | $14,87 | $12,05 | 107,0M |
| 1 mars 2025 | $14,63 | -5,61% | $15,35 | $15,79 | $14,45 | 107,3M |
| 1 févr. 2025 | $15,50 | +4,52% | $14,63 | $16,20 | $13,72 | 120,6M |
| 1 janv. 2025 | $14,83 | -9,02% | $16,30 | $16,48 | $13,98 | 91,1M |
| 1 déc. 2024 | $16,30 | -11,22% | $18,10 | $18,27 | $16,17 | 72,2M |
| 1 nov. 2024 | $18,36 | -3,92% | $19,38 | $20,60 | $17,55 | 71,3M |
| 1 oct. 2024 | $19,11 | +9,08% | $17,64 | $20,58 | $17,26 | 96,9M |
| 1 sept. 2024 | $17,52 | +3,55% | $16,70 | $18,05 | $16,44 | 58,6M |
| 1 août 2024 | $16,92 | -0,06% | $17,30 | $17,53 | $16,41 | 70,6M |
| 1 juil. 2024 | $16,93 | -0,18% | $16,98 | $18,44 | $15,62 | 93,7M |
| 1 juin 2024 | $16,96 | -2,81% | $17,25 | $17,52 | $16,22 | 71,3M |
| 1 mai 2024 | $17,45 | -12,71% | $19,92 | $20,65 | $16,82 | 103,7M |
| 1 avr. 2024 | $19,99 | +6,10% | $18,88 | $20,57 | $18,08 | 64,0M |
| 1 mars 2024 | $18,84 | +4,03% | $18,13 | $19,14 | $17,91 | 60,0M |
| 1 févr. 2024 | $18,11 | -5,08% | $19,07 | $19,66 | $17,64 | 64,4M |
| 1 janv. 2024 | $19,08 | -2,05% | $19,41 | $19,77 | $18,75 | 59,0M |
| 1 déc. 2023 | $19,48 | +3,89% | $18,72 | $20,49 | $18,65 | 48,8M |
| 1 nov. 2023 | $18,75 | -1,42% | $19,02 | $19,53 | $18,48 | 63,7M |
| 1 oct. 2023 | $19,02 | -6,81% | $20,41 | $20,46 | $18,19 | 56,3M |
| 1 sept. 2023 | $20,41 | +3,13% | $19,93 | $20,84 | $19,67 | 49,2M |
| 1 août 2023 | $19,79 | -7,91% | $21,50 | $22,42 | $19,77 | 60,0M |
| 1 juil. 2023 | $21,49 | -1,20% | $21,78 | $22,00 | $21,07 | 45,4M |
| 1 juin 2023 | $21,75 | -1,18% | $22,03 | $22,91 | $21,23 | 54,6M |
| 1 mai 2023 | $22,01 | -0,41% | $22,14 | $23,90 | $21,56 | 66,9M |
| 1 avr. 2023 | $22,10 | +1,47% | $21,85 | $22,71 | $21,40 | 45,2M |
| 1 mars 2023 | $21,78 | -0,82% | $22,27 | $22,55 | $20,30 | 87,9M |
| 1 févr. 2023 | $21,96 | -1,52% | $22,20 | $23,06 | $21,90 | 41,1M |
| 1 janv. 2023 | $22,30 | -1,46% | $22,79 | $23,49 | $21,41 | 52,6M |
| 1 déc. 2022 | $22,63 | +0,31% | $22,60 | $23,78 | $22,44 | 37,5M |
| 1 nov. 2022 | $22,56 | +8,57% | $20,89 | $22,62 | $20,18 | 52,6M |
| 1 oct. 2022 | $20,78 | +11,18% | $18,84 | $21,02 | $18,55 | 33,7M |
| 1 sept. 2022 | $18,69 | -2,55% | $19,05 | $21,23 | $18,50 | 57,0M |
| 1 août 2022 | $19,18 | -8,80% | $20,92 | $21,63 | $19,11 | 56,0M |
| 1 juil. 2022 | $21,03 | +11,39% | $18,77 | $21,22 | $18,72 | 35,0M |
| 1 juin 2022 | $18,88 | +1,29% | $18,65 | $19,27 | $17,03 | 53,0M |
| 1 mai 2022 | $18,64 | -5,67% | $19,83 | $19,92 | $15,77 | 91,5M |
| 1 avr. 2022 | $19,76 | -10,06% | $22,00 | $22,19 | $19,62 | 47,5M |
| 1 mars 2022 | $21,97 | -3,39% | $22,78 | $23,08 | $20,62 | 56,5M |
| 1 févr. 2022 | $22,74 | -1,26% | $23,01 | $23,58 | $21,43 | 41,7M |
| 1 janv. 2022 | $23,03 | -3,44% | $23,95 | $24,48 | $21,52 | 44,7M |
| 1 déc. 2021 | $23,85 | +15,89% | $20,83 | $24,20 | $20,37 | 42,3M |
| 1 nov. 2021 | $20,58 | -7,71% | $22,27 | $23,18 | $20,53 | 60,7M |
| 1 oct. 2021 | $22,30 | +2,86% | $21,82 | $22,82 | $21,44 | 40,7M |
| 1 sept. 2021 | $21,68 | -5,82% | $23,04 | $23,36 | $21,63 | 41,8M |
| 1 août 2021 | $23,02 | -0,82% | $23,20 | $24,40 | $21,77 | 62,1M |
| 1 juil. 2021 | $23,21 | -0,90% | $23,46 | $23,61 | $21,50 | 43,0M |
| 1 juin 2021 | $23,42 | +0,86% | $23,22 | $29,46 | $22,73 | 194,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $7,70 | -7,56% | $0,14 | -5,88% | $8,31 | $8,73 | $6,37 | 969,1M |
| 2025 | $8,33 | -48,90% | $0,67 | -44,79% | $16,30 | $16,48 | $7,83 | 1,6B |
| 2024 | $16,30 | -16,32% | $1,00 | -11,17% | $19,41 | $20,65 | $15,62 | 885,6M |
| 2023 | $19,48 | -13,92% | $1,00 | -9,53% | $22,79 | $23,90 | $18,19 | 671,6M |
| 2022 | $22,63 | -5,12% | $0,48 | -3,12% | $23,95 | $24,48 | $15,77 | 606,9M |
| 2021 | $23,85 | +8,80% | $0,43 | +10,76% | $21,93 | $29,46 | $18,86 | 799,7M |
| 2020 | $21,92 | -1,31% | $0,29 | -0,00% | $22,21 | $24,91 | $6,82 | 885,3M |
| 2019 | $22,21 | +42,28% | $0,42 | +44,99% | $15,47 | $22,84 | $15,33 | 808,0M |
| 2018 | $15,61 | -4,93% | $0,36 | -2,74% | $16,41 | $18,68 | $14,80 | 935,3M |
| 2017 | $16,42 | +21,45% | $0,28 | +23,52% | $13,55 | $16,98 | $13,03 | 749,3M |
| 2016 | $13,52 | +25,53% | $0,25 | +27,89% | $10,61 | $14,07 | $8,89 | 1,0B |
| 2015 | $10,77 | +19,27% | $0,24 | +21,91% | $9,10 | $11,71 | $8,43 | 1,1B |
| 2014 | $9,03 | +3,56% | $0,21 | +5,97% | $8,73 | $10,27 | $7,61 | 1,5B |
| 2013 | $8,72 | +85,53% | $0,18 | +89,31% | $4,76 | $9,51 | $4,68 | 1,3B |
| 2012 | $4,70 | -12,31% | - | -12,31% | $5,42 | $5,50 | $4,09 | 839,6M |
| 2011 | $5,36 | +16,02% | $0,08 | +17,74% | $4,64 | $5,62 | $4,29 | 1,4B |
| 2010 | $4,62 | -1,49% | $0,05 | -0,44% | $4,74 | $5,55 | $3,83 | 1,3B |
| 2009 | $4,69 | -5,06% | $0,04 | -4,25% | $4,94 | $5,80 | $3,55 | 1,9B |
| 2008 | $4,94 | -43,41% | $0,37 | -39,22% | $8,83 | $9,82 | $2,63 | 358,0M |
| 2007 | $8,73 | -59,84% | $0,45 | -57,78% | $21,80 | $21,99 | $7,89 | 21,2M |
| 2006 | $21,74 | +29,87% | $0,60 | +33,40% | $16,99 | $22,42 | $14,35 | 20,9M |
| 2005 | $16,74 | +28,77% | $0,45 | +32,25% | $12,92 | $17,50 | $12,50 | 21,9M |
| 2004 | $13,00 | +9,98% | $0,24 | +12,01% | $11,80 | $13,18 | $9,51 | 21,5M |
| 2003 | $11,82 | -54,95% | - | -54,95% | $26,35 | $32,58 | $9,22 | 27,8M |
| 2002 | $26,24 | +7,98% | - | +7,98% | $24,40 | $28,73 | $21,98 | 12,2M |
| 2001 | $24,30 | +0,21% | $0,12 | +0,71% | $24,12 | $26,62 | $21,80 | 12,6M |
| 2000 | $24,25 | +31,94% | $0,12 | +32,60% | $18,25 | $28,00 | $16,81 | 11,9M |
| 1999 | $18,38 | +15,74% | - | +15,74% | $16,25 | $22,12 | $14,75 | 12,6M |
| 1998 | $15,88 | -41,72% | - | -41,72% | $27,25 | $28,25 | $12,38 | 22,6M |
| 1997 | $27,25 | +136,96% | - | +136,96% | $11,62 | $27,75 | $11,50 | 20,5M |
| 1996 | $11,50 | +4,55% | - | +4,55% | $10,88 | $14,38 | $10,00 | 12,3M |
| 1995 | $11,00 | -6,38% | - | -6,38% | $11,88 | $16,75 | $9,50 | 13,7M |
| 1994 | $11,75 | -53,00% | - | -53,00% | $25,00 | $26,12 | $9,50 | 15,7M |
| 1993 | $25,00 | +69,49% | - | +69,49% | $14,88 | $33,00 | $14,00 | 19,1M |
| 1992 | $14,75 | +353,85% | - | +353,85% | $3,25 | $15,25 | $3,00 | 26,3M |
| 1991 | $3,25 | +245,74% | - | +245,74% | $0,87 | $3,88 | $0,43 | 30,2M |
| 1990 | $0,94 | -72,83% | - | -72,83% | $3,61 | $4,51 | $0,79 | 63,3M |
| 1989 | $3,46 | +71,29% | - | +71,29% | $1,98 | $4,62 | $1,55 | 218,7M |
| 1988 | $2,02 | 0,00% | - | 0,00% | $2,06 | $2,67 | $1,66 | 44,5M |
| 1987 | $2,02 | +165,79% | - | +165,79% | $0,72 | $2,20 | $0,69 | 46,4M |
| 1986 | $0,76 | +46,15% | - | +46,15% | $0,52 | $0,90 | $0,41 | 23,2M |
| 1985 | $0,52 | -7,14% | - | -7,14% | $2,62 | $2,62 | $0,41 | 10,9M |
| 1984 | $0,56 | -24,32% | - | -24,32% | $0,74 | $0,88 | $0,47 | 11,1M |
| 1983 | $0,74 | +37,04% | - | +37,04% | $0,56 | $1,02 | $0,54 | 19,3M |
| 1982 | $0,54 | -3,57% | - | -3,57% | $0,51 | $0,64 | $0,42 | 12,2M |
| 1981 | $0,56 | -17,65% | - | -17,65% | $0,68 | $0,84 | $0,47 | 19,0M |
| 1980 | $0,68 | 0,00% | - | 0,00% | $0,42 | $0,82 | $0,24 | 22,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Wendy's Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Wendy's Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wendy's Company
WEN
|
1,35B Small-cap | -2,04 % | 10,24 % | -3,09 % | -15,08 % | -11,75 % | -32,46 % | -66,15 % | -66,32 % | -23,69 % | 63,14 % | -53,89 % |
|
Arcos Dorados
ARCO
|
1,96B Small-cap | 0,23 % | 1,27 % | -0,79 % | 14,36 % | 20,16 % | 17,41 % | -1,47 % | 30,43 % | 99,54 % | -62,12 % | -59,27 % |
|
McDonald's
MCD
|
215,05B Mega-cap | -1,00 % | -2,69 % | -17,43 % | -8,06 % | -8,83 % | -11,04 % | -3,69 % | 19,63 % | 130,08 % | 246,66 % | 733,18 % |
|
Papa John's
PZZA
|
1,22B Small-cap | -2,78 % | -7,96 % | -0,47 % | -24,56 % | -21,12 % | -24,40 % | -52,37 % | -63,89 % | -45,31 % | 109,49 % | 114,21 % |
|
Biglari Holdings
BH.A
|
1,06B Small-cap | 5,44 % | -0,20 % | -15,88 % | -1,57 % | -15,89 % | 23,82 % | 43,23 % | 81,66 % | 48,22 % | 48,22 % | 48,22 % |
|
Starbucks
SBUX
|
113,41B Large-cap | -5,85 % | -9,03 % | -1,31 % | 12,08 % | 13,72 % | 18,12 % | -0,34 % | -11,46 % | 81,58 % | 464,05 % | 450,89 % |
Calculez vos rendements d'investissement Wendy's Company
Analyse de performance d'investissement à long terme
Wendy's Company stock price in May 2016 was $10,09, A $1 000,00 lump sum investment in Wendy's Company made 10 years ago would be worth approximately $1 229,93 today, representing a positive return of 22,99 %. This translates to an annualized return (CAGR) of 2,09 %. During this period, Wendy's Company paid out $5,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 229,93
Rendement annuel (TCAC)
2,09 %
Total des dividendes
$515,36
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Wendy's Company (WEN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Wendy's Company a délivré un rendement total de -32,5%.
- Plus haut 52 semaines a atteint 12,51 $ le N/A.
- Plus bas 52 semaines a touché 6,37 $ le N/A.
- Prix actuel se négocie à 7,21 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Wendy's Company (WEN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Wendy's Company (wen) aurait grandi à approximativement 3 368,00 $ en date du June 4, 2026, représentant un rendement total de -66,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -19,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Wendy's Company se compare-t-il au secteur Consumer Cyclical ?
Wendy's Company (wen) a délivré un rendement annualisé de -2,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Wendy's Company aurait grandi à 7 631,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Wendy's Company ?
Wendy's Company (wen) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -23,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Wendy's Company a historiquement atteinte ?
Wendy's Company (wen) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-32,5%), 3 years (-66,2%), 5 years (-66,3%), 10 years (-23,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.