World Acceptance (WRLD) | Historique des prix et rendements | 1991 - 2026
World Acceptance Corporation Small-cap Financial Services
Graphique historique des prix World Acceptance
Données historiques des prix World Acceptance
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 juin 2026 | $167,30 | -0,30% | $168,70 | $172,74 | $164,59 | 147,8K |
| 4 juin 2026 | $167,80 | +0,96% | $166,61 | $169,61 | $155,08 | 154,8K |
| 3 juin 2026 | $166,21 | +0,38% | $164,70 | $167,68 | $164,61 | 157,3K |
| 2 juin 2026 | $165,58 | -1,27% | $166,83 | $168,43 | $161,21 | 134,4K |
| 1 juin 2026 | $167,71 | +1,59% | $164,40 | $170,00 | $164,31 | 179,1K |
| 29 mai 2026 | $165,09 | +2,22% | $161,51 | $167,80 | $157,73 | 169,4K |
| 28 mai 2026 | $161,51 | -3,25% | $165,77 | $167,38 | $159,78 | 94,2K |
| 27 mai 2026 | $166,93 | +0,31% | $168,24 | $170,65 | $165,22 | 172,6K |
| 26 mai 2026 | $166,42 | +4,06% | $160,41 | $166,50 | $160,41 | 150,7K |
| 22 mai 2026 | $159,92 | +1,14% | $159,32 | $162,00 | $156,55 | 106,6K |
| 21 mai 2026 | $158,11 | +1,55% | $155,40 | $158,27 | $153,61 | 86,7K |
| 20 mai 2026 | $155,69 | -0,52% | $157,05 | $157,70 | $151,83 | 171,0K |
| 19 mai 2026 | $156,50 | +0,22% | $155,70 | $157,41 | $151,69 | 184,4K |
| 18 mai 2026 | $156,15 | +1,95% | $151,90 | $158,80 | $151,90 | 202,1K |
| 15 mai 2026 | $153,17 | +1,92% | $149,59 | $153,61 | $147,13 | 183,9K |
| 14 mai 2026 | $150,29 | +0,27% | $150,68 | $153,00 | $149,23 | 173,9K |
| 13 mai 2026 | $149,88 | +1,05% | $147,48 | $149,88 | $145,10 | 109,3K |
| 12 mai 2026 | $148,32 | +0,06% | $149,22 | $149,24 | $142,29 | 209,8K |
| 11 mai 2026 | $148,23 | -0,98% | $149,28 | $152,20 | $146,26 | 208,8K |
| 8 mai 2026 | $149,70 | +0,11% | $149,64 | $150,21 | $143,97 | 167,3K |
| 7 mai 2026 | $149,53 | +0,30% | $150,00 | $156,15 | $149,15 | 212,9K |
| 6 mai 2026 | $149,09 | +5,63% | $143,74 | $149,74 | $143,74 | 192,7K |
| 5 mai 2026 | $141,15 | +0,41% | $142,68 | $143,64 | $139,30 | 127,0K |
| 4 mai 2026 | $140,57 | -7,53% | $152,80 | $152,80 | $139,73 | 213,1K |
| 1 mai 2026 | $152,02 | +3,30% | $149,19 | $156,12 | $149,01 | 141,8K |
| 30 avr. 2026 | $147,16 | -3,97% | $156,57 | $165,53 | $137,48 | 292,3K |
| 29 avr. 2026 | $153,25 | -0,93% | $154,17 | $155,54 | $149,53 | 178,7K |
| 28 avr. 2026 | $154,69 | +0,72% | $154,67 | $156,55 | $152,27 | 130,7K |
| 24 avr. 2026 | $151,32 | -0,50% | $151,20 | $153,30 | $147,28 | 188,3K |
| 23 avr. 2026 | $152,08 | +1,73% | $148,64 | $152,81 | $145,34 | 192,4K |
| 22 avr. 2026 | $149,50 | +1,18% | $149,88 | $153,39 | $147,85 | 203,4K |
| 21 avr. 2026 | $147,76 | -1,03% | $150,47 | $155,47 | $147,11 | 115,4K |
| 20 avr. 2026 | $149,30 | +5,60% | $140,84 | $149,48 | $140,84 | 127,9K |
| 17 avr. 2026 | $141,38 | +8,04% | $133,81 | $144,75 | $133,81 | 164,0K |
| 16 avr. 2026 | $130,86 | -2,74% | $134,64 | $136,94 | $126,00 | 189,1K |
| 15 avr. 2026 | $134,55 | -2,94% | $137,83 | $138,70 | $132,44 | 195,3K |
| 14 avr. 2026 | $138,63 | -1,65% | $141,17 | $143,85 | $138,26 | 105,5K |
| 13 avr. 2026 | $140,95 | -5,28% | $148,63 | $150,80 | $129,38 | 259,3K |
| 10 avr. 2026 | $148,80 | -3,61% | $155,23 | $155,23 | $140,90 | 171,3K |
| 9 avr. 2026 | $154,37 | +1,90% | $149,75 | $155,94 | $149,50 | 138,6K |
| 8 avr. 2026 | $151,49 | +4,04% | $150,05 | $154,31 | $149,46 | 115,1K |
| 7 avr. 2026 | $145,61 | +1,52% | $143,14 | $147,25 | $142,79 | 90,9K |
| 6 avr. 2026 | $143,43 | +2,55% | $139,86 | $143,75 | $138,97 | 106,7K |
| 2 avr. 2026 | $139,86 | -1,21% | $139,48 | $141,19 | $134,72 | 120,1K |
| 1 avr. 2026 | $141,58 | +4,84% | $135,84 | $142,24 | $134,89 | 83,5K |
| 31 mars 2026 | $135,04 | +1,28% | $134,95 | $136,12 | $132,50 | 113,6K |
| 30 mars 2026 | $133,33 | +2,17% | $132,97 | $135,80 | $132,16 | 82,7K |
| 27 mars 2026 | $130,50 | -0,13% | $130,66 | $132,11 | $126,70 | 95,1K |
| 26 mars 2026 | $130,67 | +2,47% | $124,69 | $134,62 | $124,69 | 159,3K |
| 25 mars 2026 | $127,52 | -5,90% | $136,12 | $137,45 | $122,71 | 127,4K |
| 24 mars 2026 | $135,52 | -0,58% | $135,79 | $138,27 | $134,52 | 89,6K |
| 23 mars 2026 | $136,31 | +4,17% | $135,38 | $140,83 | $133,89 | 189,4K |
| 20 mars 2026 | $130,85 | -1,83% | $133,08 | $133,42 | $125,80 | 296,9K |
| 19 mars 2026 | $133,29 | -0,22% | $133,06 | $136,74 | $130,17 | 346,0K |
| 18 mars 2026 | $133,59 | -3,68% | $137,10 | $138,71 | $128,63 | 191,3K |
| 17 mars 2026 | $138,70 | +4,05% | $134,79 | $140,76 | $130,16 | 180,2K |
| 16 mars 2026 | $133,30 | -0,38% | $134,77 | $138,28 | $131,82 | 150,9K |
| 13 mars 2026 | $133,81 | -1,67% | $136,12 | $140,98 | $132,62 | 120,2K |
| 12 mars 2026 | $136,08 | +0,69% | $132,26 | $137,58 | $128,39 | 174,4K |
| 11 mars 2026 | $135,15 | -3,11% | $139,07 | $142,01 | $132,77 | 243,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $165,09 | +3,23% | $160,41 | $170,65 | $157,73 | 586,9K |
| 18 mai 2026 | $159,92 | +4,41% | $151,91 | $162,00 | $151,69 | 751,6K |
| 11 mai 2026 | $153,17 | +2,32% | $149,28 | $153,61 | $142,29 | 885,7K |
| 4 mai 2026 | $149,70 | -1,53% | $152,80 | $156,15 | $139,30 | 913,0K |
| 27 avr. 2026 | $152,02 | +0,46% | $150,60 | $165,53 | $137,48 | 856,0K |
| 20 avr. 2026 | $151,32 | +7,03% | $140,84 | $155,47 | $140,84 | 827,4K |
| 13 avr. 2026 | $141,38 | -4,99% | $148,63 | $150,80 | $126,00 | 913,2K |
| 6 avr. 2026 | $148,80 | +6,39% | $139,86 | $155,94 | $138,97 | 622,6K |
| 30 mars 2026 | $139,86 | +7,17% | $132,97 | $142,24 | $132,16 | 399,9K |
| 23 mars 2026 | $130,50 | -0,27% | $135,38 | $140,83 | $122,71 | 660,8K |
| 16 mars 2026 | $130,85 | -2,21% | $134,77 | $140,76 | $125,80 | 1,2M |
| 9 mars 2026 | $133,81 | -3,71% | $137,73 | $142,24 | $128,39 | 855,9K |
| 2 mars 2026 | $138,97 | +3,03% | $132,57 | $149,55 | $132,09 | 861,4K |
| 23 févr. 2026 | $134,88 | +3,25% | $130,72 | $140,27 | $126,25 | 535,3K |
| 16 févr. 2026 | $130,63 | -0,40% | $131,15 | $136,35 | $129,55 | 427,5K |
| 9 févr. 2026 | $131,15 | +6,55% | $123,79 | $133,93 | $119,62 | 443,6K |
| 2 févr. 2026 | $123,09 | +1,52% | $121,25 | $124,84 | $114,99 | 496,5K |
| 26 janv. 2026 | $121,25 | -12,82% | $139,10 | $143,72 | $110,00 | 593,6K |
| 19 janv. 2026 | $139,08 | +0,09% | $137,50 | $143,95 | $130,98 | 320,4K |
| 12 janv. 2026 | $138,95 | -6,96% | $148,37 | $148,37 | $136,04 | 586,5K |
| 5 janv. 2026 | $149,35 | +5,32% | $141,82 | $151,37 | $141,82 | 408,0K |
| 29 déc. 2025 | $141,80 | -3,79% | $147,69 | $148,16 | $137,94 | 444,9K |
| 22 déc. 2025 | $147,39 | +3,27% | $144,30 | $148,93 | $143,07 | 455,9K |
| 15 déc. 2025 | $142,72 | -3,85% | $150,00 | $152,69 | $141,87 | 553,6K |
| 8 déc. 2025 | $148,44 | +3,28% | $145,92 | $150,68 | $137,15 | 504,6K |
| 1 déc. 2025 | $143,73 | -7,07% | $151,10 | $162,07 | $142,65 | 582,9K |
| 24 nov. 2025 | $154,66 | +9,77% | $141,78 | $157,97 | $140,91 | 327,5K |
| 17 nov. 2025 | $140,89 | +2,29% | $136,93 | $143,72 | $131,00 | 330,8K |
| 10 nov. 2025 | $137,73 | +4,28% | $133,54 | $140,69 | $119,01 | 358,9K |
| 3 nov. 2025 | $132,08 | +3,62% | $128,05 | $136,97 | $125,34 | 425,9K |
| 27 oct. 2025 | $127,47 | -9,72% | $141,35 | $143,55 | $124,45 | 301,1K |
| 20 oct. 2025 | $141,20 | -18,60% | $174,07 | $180,03 | $139,13 | 296,0K |
| 13 oct. 2025 | $173,47 | +5,14% | $168,88 | $180,40 | $164,30 | 337,4K |
| 6 oct. 2025 | $164,99 | -6,04% | $177,79 | $185,39 | $164,81 | 385,0K |
| 29 sept. 2025 | $175,59 | -4,79% | $185,48 | $185,48 | $165,59 | 251,1K |
| 22 sept. 2025 | $184,43 | +7,14% | $171,07 | $185,07 | $171,07 | 177,5K |
| 15 sept. 2025 | $172,14 | +4,21% | $165,88 | $175,98 | $165,36 | 286,9K |
| 8 sept. 2025 | $165,19 | -4,52% | $174,09 | $174,09 | $164,91 | 157,3K |
| 1 sept. 2025 | $173,01 | +0,92% | $168,04 | $176,09 | $165,28 | 115,6K |
| 25 août 2025 | $171,43 | -0,45% | $172,18 | $175,55 | $167,25 | 163,0K |
| 21 août 2025 | $164,20 | +0,42% | $162,82 | $164,72 | $162,12 | 33,0K |
| 20 août 2025 | $163,52 | +0,59% | $164,34 | $164,95 | $158,35 | 88,5K |
| 18 août 2025 | $172,21 | +0,85% | $170,07 | $172,80 | $158,35 | 263,2K |
| 11 août 2025 | $170,76 | +6,17% | $161,83 | $173,09 | $158,11 | 237,9K |
| 4 août 2025 | $160,83 | +4,19% | $155,75 | $161,88 | $154,99 | 167,2K |
| 28 juil. 2025 | $154,36 | -2,97% | $160,10 | $163,81 | $150,43 | 318,7K |
| 21 juil. 2025 | $159,09 | -3,46% | $164,73 | $172,64 | $147,44 | 293,0K |
| 14 juil. 2025 | $164,79 | -3,41% | $171,05 | $173,10 | $162,15 | 247,0K |
| 7 juil. 2025 | $170,60 | -2,38% | $173,57 | $177,25 | $170,00 | 371,3K |
| 30 juin 2025 | $174,76 | +3,97% | $169,68 | $175,68 | $163,77 | 302,8K |
| 23 juin 2025 | $168,08 | +7,02% | $156,92 | $170,44 | $153,76 | 397,6K |
| 16 juin 2025 | $157,05 | +4,15% | $151,51 | $163,31 | $151,51 | 253,4K |
| 9 juin 2025 | $150,79 | -7,49% | $162,49 | $164,00 | $148,88 | 336,6K |
| 2 juin 2025 | $162,99 | +5,51% | $155,00 | $162,99 | $153,75 | 182,2K |
| 26 mai 2025 | $154,48 | +7,69% | $145,25 | $156,21 | $145,25 | 122,3K |
| 19 mai 2025 | $143,45 | -5,76% | $149,21 | $151,51 | $139,89 | 134,9K |
| 12 mai 2025 | $152,21 | +8,30% | $144,30 | $152,21 | $137,75 | 246,3K |
| 5 mai 2025 | $140,55 | +5,66% | $132,58 | $141,82 | $129,79 | 123,0K |
| 28 avr. 2025 | $133,02 | -0,84% | $134,60 | $146,45 | $127,00 | 136,0K |
| 21 avr. 2025 | $134,15 | +7,44% | $124,78 | $137,06 | $121,23 | 130,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $165,09 | +12,18% | $149,19 | $170,65 | $139,30 | 3,3M |
| 1 avr. 2026 | $147,16 | +8,98% | $135,84 | $165,53 | $126,00 | 3,3M |
| 1 mars 2026 | $135,04 | +0,12% | $132,57 | $149,55 | $122,71 | 3,7M |
| 1 févr. 2026 | $134,88 | +11,24% | $121,25 | $140,27 | $114,99 | 1,9M |
| 1 janv. 2026 | $121,25 | -13,63% | $141,35 | $151,37 | $110,00 | 2,0M |
| 1 déc. 2025 | $140,39 | -9,23% | $151,10 | $162,07 | $137,15 | 2,5M |
| 1 nov. 2025 | $154,66 | +21,33% | $128,05 | $157,97 | $119,01 | 1,4M |
| 1 oct. 2025 | $127,47 | -24,64% | $168,07 | $185,39 | $124,45 | 1,4M |
| 1 sept. 2025 | $169,14 | -1,34% | $168,04 | $185,48 | $164,91 | 877,5K |
| 21 août 2025 | $164,20 | +0,42% | $162,82 | $164,72 | $162,12 | 33,0K |
| 20 août 2025 | $163,52 | +0,59% | $164,34 | $164,95 | $158,35 | 88,5K |
| 1 août 2025 | $171,43 | +8,97% | $153,31 | $175,55 | $150,43 | 890,5K |
| 1 juil. 2025 | $157,32 | -4,72% | $163,77 | $177,25 | $147,44 | 1,4M |
| 1 juin 2025 | $165,12 | +6,89% | $155,00 | $170,44 | $148,88 | 1,2M |
| 1 mai 2025 | $154,48 | +19,64% | $129,01 | $156,21 | $127,00 | 661,8K |
| 1 avr. 2025 | $129,12 | +2,03% | $126,80 | $146,45 | $104,99 | 639,7K |
| 21 mars 2025 | $125,55 | +0,36% | $123,53 | $125,55 | $121,47 | 26,3K |
| 20 mars 2025 | $125,10 | -1,15% | $124,68 | $125,61 | $124,46 | 15,6K |
| 1 mars 2025 | $126,55 | -6,15% | $136,64 | $136,64 | $116,28 | 558,9K |
| 1 févr. 2025 | $134,84 | -4,48% | $137,45 | $154,97 | $132,34 | 432,3K |
| 1 janv. 2025 | $141,16 | +25,54% | $114,04 | $161,63 | $107,97 | 536,4K |
| 1 déc. 2024 | $112,44 | -7,01% | $121,09 | $125,28 | $106,15 | 516,7K |
| 1 nov. 2024 | $120,92 | +5,98% | $114,30 | $128,21 | $111,97 | 403,2K |
| 1 oct. 2024 | $114,10 | -3,29% | $118,12 | $120,85 | $110,34 | 418,4K |
| 1 sept. 2024 | $117,98 | +0,11% | $117,21 | $129,95 | $106,00 | 732,0K |
| 1 août 2024 | $117,85 | -3,50% | $120,78 | $123,15 | $101,85 | 750,6K |
| 1 juil. 2024 | $122,12 | -1,18% | $123,85 | $147,00 | $117,98 | 945,4K |
| 1 juin 2024 | $123,58 | -3,82% | $130,44 | $131,35 | $118,13 | 687,6K |
| 1 mai 2024 | $128,49 | -6,60% | $136,46 | $149,31 | $123,71 | 752,8K |
| 1 avr. 2024 | $137,57 | -5,11% | $143,28 | $144,14 | $130,54 | 707,4K |
| 1 mars 2024 | $144,98 | +21,06% | $119,10 | $146,22 | $118,61 | 832,0K |
| 1 févr. 2024 | $119,76 | -8,80% | $131,41 | $139,16 | $117,41 | 1,0M |
| 1 janv. 2024 | $131,31 | +0,60% | $130,43 | $148,96 | $121,03 | 1,0M |
| 1 déc. 2023 | $130,53 | +17,12% | $109,45 | $141,21 | $109,45 | 1,0M |
| 1 nov. 2023 | $111,45 | +13,01% | $98,66 | $116,29 | $95,98 | 758,6K |
| 1 oct. 2023 | $98,62 | -22,38% | $125,85 | $129,42 | $94,57 | 802,3K |
| 1 sept. 2023 | $127,06 | -5,75% | $137,50 | $142,65 | $123,77 | 557,3K |
| 1 août 2023 | $134,81 | -14,62% | $156,21 | $156,25 | $126,84 | 657,6K |
| 1 juil. 2023 | $157,89 | +17,82% | $134,01 | $160,07 | $126,26 | 774,0K |
| 1 juin 2023 | $134,01 | +20,52% | $111,50 | $147,31 | $106,95 | 1,2M |
| 1 mai 2023 | $111,19 | +10,20% | $101,22 | $116,82 | $88,79 | 1,5M |
| 1 avr. 2023 | $100,90 | +21,14% | $83,66 | $102,15 | $75,40 | 1,3M |
| 1 mars 2023 | $83,29 | -10,79% | $93,07 | $96,26 | $75,19 | 2,0M |
| 1 févr. 2023 | $93,36 | -2,47% | $96,38 | $110,90 | $90,32 | 1,9M |
| 1 janv. 2023 | $95,72 | +45,16% | $66,48 | $111,99 | $63,75 | 2,2M |
| 1 déc. 2022 | $65,94 | -7,01% | $71,65 | $75,56 | $58,44 | 1,7M |
| 1 nov. 2022 | $70,91 | -12,69% | $81,63 | $85,50 | $65,92 | 1,5M |
| 1 oct. 2022 | $81,22 | -16,11% | $97,88 | $108,08 | $72,14 | 1,9M |
| 1 sept. 2022 | $96,82 | -16,71% | $115,66 | $127,32 | $89,25 | 1,4M |
| 1 août 2022 | $116,24 | +4,93% | $110,56 | $146,66 | $109,58 | 1,5M |
| 1 juil. 2022 | $110,78 | -1,30% | $112,83 | $123,70 | $98,97 | 1,2M |
| 1 juin 2022 | $112,24 | -24,20% | $148,26 | $149,00 | $107,96 | 1,2M |
| 1 mai 2022 | $148,07 | -21,54% | $187,22 | $209,10 | $123,38 | 1,0M |
| 1 avr. 2022 | $188,71 | -1,63% | $193,69 | $209,88 | $175,18 | 550,0K |
| 1 mars 2022 | $191,84 | -2,36% | $194,52 | $198,89 | $162,89 | 813,4K |
| 1 févr. 2022 | $196,47 | +3,96% | $190,13 | $228,70 | $175,80 | 728,2K |
| 1 janv. 2022 | $188,98 | -23,00% | $240,01 | $243,24 | $178,01 | 776,7K |
| 1 déc. 2021 | $245,43 | +19,48% | $210,10 | $265,75 | $199,14 | 822,1K |
| 1 nov. 2021 | $205,42 | +10,80% | $183,97 | $261,23 | $183,97 | 625,6K |
| 1 oct. 2021 | $185,39 | -2,21% | $189,09 | $212,76 | $150,26 | 640,9K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $165,09 | +17,59% | - | +17,59% | $141,35 | $170,65 | $110,00 | 14,2M |
| 2025 | $140,39 | +24,86% | - | +24,86% | $114,04 | $185,48 | $104,99 | 12,8M |
| 2024 | $112,44 | -13,86% | - | -13,86% | $130,43 | $149,31 | $101,85 | 8,8M |
| 2023 | $130,53 | +97,95% | - | +97,95% | $66,48 | $160,07 | $63,75 | 14,7M |
| 2022 | $65,94 | -73,13% | - | -73,13% | $240,01 | $243,24 | $58,44 | 14,2M |
| 2021 | $245,43 | +140,10% | - | +140,10% | $101,78 | $265,75 | $100,71 | 9,4M |
| 2020 | $102,22 | +18,31% | - | +18,31% | $87,56 | $124,02 | $43,16 | 18,6M |
| 2019 | $86,40 | -15,51% | - | -15,51% | $101,48 | $175,78 | $84,56 | 26,8M |
| 2018 | $102,26 | +26,68% | - | +26,68% | $81,08 | $125,14 | $80,35 | 18,4M |
| 2017 | $80,72 | +25,58% | - | +25,58% | $64,93 | $88,26 | $42,01 | 30,0M |
| 2016 | $64,28 | +73,26% | - | +73,26% | $36,79 | $68,69 | $26,87 | 33,0M |
| 2015 | $37,10 | -53,30% | - | -53,30% | $79,83 | $96,23 | $25,30 | 56,2M |
| 2014 | $79,45 | -9,23% | - | -9,23% | $87,03 | $103,62 | $63,25 | 43,4M |
| 2013 | $87,53 | +17,40% | - | +17,40% | $74,63 | $107,98 | $72,12 | 32,7M |
| 2012 | $74,56 | +1,44% | - | +1,44% | $74,95 | $79,11 | $57,03 | 37,5M |
| 2011 | $73,50 | +39,20% | - | +39,20% | $53,10 | $74,48 | $50,12 | 44,6M |
| 2010 | $52,80 | +47,36% | - | +47,36% | $36,46 | $55,24 | $31,56 | 61,1M |
| 2009 | $35,83 | +81,33% | - | +81,33% | $19,87 | $37,42 | $10,31 | 77,8M |
| 2008 | $19,76 | -26,76% | - | -26,76% | $26,83 | $45,99 | $13,44 | 73,8M |
| 2007 | $26,98 | -42,53% | - | -42,53% | $47,31 | $49,10 | $26,40 | 53,6M |
| 2006 | $46,95 | +64,74% | - | +64,74% | $28,55 | $50,81 | $24,31 | 47,9M |
| 2005 | $28,50 | +3,60% | - | +3,60% | $27,75 | $32,42 | $22,85 | 28,0M |
| 2004 | $27,51 | +38,31% | - | +38,31% | $20,05 | $28,33 | $14,58 | 40,7M |
| 2003 | $19,89 | +161,37% | - | +161,37% | $7,61 | $20,99 | $7,51 | 24,6M |
| 2002 | $7,61 | +4,25% | - | +4,25% | $7,48 | $9,23 | $6,45 | 9,8M |
| 2001 | $7,30 | +32,73% | - | +32,73% | $5,48 | $10,13 | $5,06 | 9,3M |
| 2000 | $5,50 | +14,35% | - | +14,35% | $4,62 | $6,12 | $4,38 | 9,0M |
| 1999 | $4,81 | -26,00% | - | -26,00% | $6,38 | $6,75 | $4,12 | 7,4M |
| 1998 | $6,50 | +20,82% | - | +20,82% | $5,50 | $7,94 | $4,56 | 15,6M |
| 1997 | $5,38 | -21,80% | - | -21,80% | $6,75 | $7,62 | $4,62 | 15,6M |
| 1996 | $6,88 | -38,84% | - | -38,84% | $11,25 | $11,50 | $5,62 | 22,0M |
| 1995 | $11,25 | +43,68% | - | +43,68% | $7,67 | $16,25 | $7,00 | 19,4M |
| 1994 | $7,83 | +19,72% | - | +19,72% | $6,50 | $8,00 | $5,50 | 20,1M |
| 1993 | $6,54 | +42,79% | - | +42,79% | $4,42 | $7,67 | $4,42 | 36,5M |
| 1992 | $4,58 | +96,57% | - | +96,57% | $2,33 | $4,58 | $2,17 | 30,5M |
| 1991 | $2,33 | 0,00% | - | 0,00% | $2,33 | $2,42 | $2,25 | 5,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment World Acceptance a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
World Acceptance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
World Acceptance
WRLD
|
766,19M Small-cap | 3,89 % | 19,37 % | 15,10 % | 8,47 % | 18,34 % | 6,87 % | 40,83 % | 8,33 % | 302,66 % | 156,11 % | 405,17 % |
|
Encore Capital
ECPG
|
1,88B Small-cap | 0,37 % | -3,11 % | 9,29 % | 51,90 % | 44,16 % | 110,90 % | 71,49 % | 68,74 % | 204,15 % | 147,08 % | 763,17 % |
|
Visa
V
|
596,57B Mega-cap | -1,47 % | -2,04 % | -0,09 % | -2,12 % | -7,59 % | -10,63 % | 42,65 % | 41,81 % | 308,26 % | 1 549,95 % | 1 928,34 % |
| 1,88B Small-cap | 1,46 % | 6,80 % | 14,00 % | 3,54 % | 3,23 % | -4,63 % | 26,26 % | 77,42 % | 395,37 % | 882,81 % | 574,21 % | |
|
Mastercard
MA
|
448,34B Mega-cap | -2,43 % | -4,55 % | -7,87 % | -11,17 % | -14,45 % | -15,65 % | 32,18 % | 34,96 % | 414,40 % | 1 682,68 % | 10 410,21 % |
|
EzCorp
EZPW
|
1,97B Small-cap | 0,00 % | -1,41 % | 21,50 % | 60,67 % | 60,27 % | 132,27 % | 269,27 % | 319,89 % | 361,45 % | 0,16 % | 193,61 % |
Calculez vos rendements d'investissement World Acceptance
Analyse de performance d'investissement à long terme
World Acceptance stock price in Jun 2016 was $39,93, A $1 000,00 lump sum investment in World Acceptance made 10 years ago would be worth approximately $4 189,83 today, representing a exceptional return of 318,98 %. This translates to an annualized return (CAGR) of 15,41 %.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 189,83
Rendement annuel (TCAC)
15,41 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action World Acceptance (WRLD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, World Acceptance a délivré un rendement total de 6,9%.
- Plus haut 52 semaines a atteint 185,48 $ le N/A.
- Plus bas 52 semaines a touché 110,00 $ le N/A.
- Prix actuel se négocie à 167,30 $ en date du June 6, 2026.
- Quel est le rendement total de l'action World Acceptance (WRLD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans World Acceptance (wrld) aurait grandi à approximativement 10 833,00 $ en date du June 6, 2026, représentant un rendement total de 8,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action World Acceptance se compare-t-il au secteur Financial Services ?
World Acceptance (wrld) a délivré un rendement annualisé de 14,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans World Acceptance aurait grandi à 40 266,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour World Acceptance ?
World Acceptance (wrld) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 302,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que World Acceptance a historiquement atteinte ?
World Acceptance (wrld) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,9%), 3 years (+40,8%), 5 years (+8,3%), 10 years (+302,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.