Wsfs Financial (WSFS) | Historique des prix et rendements | 1986 - 2026
Wsfs Financial Corporation Mid-cap Financial Services
Graphique historique des prix Wsfs Financial
Données historiques des prix Wsfs Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $74,17 | -1,42% | $75,53 | $76,34 | $74,00 | 324,9K |
| 12 juin 2026 | $75,24 | +1,21% | $74,59 | $75,35 | $74,59 | 452,7K |
| 11 juin 2026 | $74,34 | +0,41% | $74,35 | $74,60 | $73,58 | 484,4K |
| 10 juin 2026 | $74,04 | +1,05% | $73,87 | $74,69 | $73,31 | 525,9K |
| 9 juin 2026 | $73,27 | +1,55% | $72,69 | $74,41 | $72,69 | 469,8K |
| 8 juin 2026 | $72,15 | +0,53% | $72,08 | $72,68 | $71,90 | 312,8K |
| 5 juin 2026 | $71,77 | +0,87% | $71,25 | $72,43 | $71,15 | 325,6K |
| 4 juin 2026 | $71,15 | +2,09% | $70,40 | $71,32 | $70,40 | 554,2K |
| 3 juin 2026 | $69,69 | -2,33% | $70,94 | $70,94 | $69,48 | 431,8K |
| 2 juin 2026 | $71,35 | +1,41% | $70,35 | $71,49 | $70,35 | 422,5K |
| 1 juin 2026 | $70,36 | -1,53% | $70,79 | $71,30 | $69,61 | 370,1K |
| 29 mai 2026 | $71,45 | -1,03% | $72,09 | $72,29 | $71,31 | 450,7K |
| 28 mai 2026 | $72,19 | +0,36% | $71,72 | $72,40 | $71,07 | 302,5K |
| 27 mai 2026 | $71,93 | -1,15% | $72,82 | $73,17 | $71,61 | 255,0K |
| 26 mai 2026 | $72,77 | +1,51% | $71,90 | $72,80 | $71,79 | 272,1K |
| 22 mai 2026 | $71,69 | 0,00% | $71,81 | $72,17 | $71,48 | 353,5K |
| 21 mai 2026 | $71,69 | -0,15% | $71,35 | $71,98 | $70,52 | 308,4K |
| 20 mai 2026 | $71,80 | +1,43% | $70,82 | $72,34 | $70,56 | 336,9K |
| 19 mai 2026 | $70,79 | +0,68% | $70,45 | $71,00 | $69,76 | 397,6K |
| 18 mai 2026 | $70,31 | +0,60% | $70,01 | $70,94 | $69,63 | 429,3K |
| 15 mai 2026 | $69,89 | -0,94% | $70,42 | $70,42 | $69,52 | 396,3K |
| 14 mai 2026 | $70,55 | +1,18% | $69,72 | $70,97 | $68,83 | 403,0K |
| 13 mai 2026 | $69,73 | -0,98% | $70,27 | $70,53 | $69,35 | 407,9K |
| 12 mai 2026 | $70,42 | -0,76% | $71,00 | $71,00 | $68,98 | 407,5K |
| 11 mai 2026 | $70,96 | -1,03% | $71,97 | $72,28 | $70,53 | 590,6K |
| 8 mai 2026 | $71,70 | -0,50% | $72,06 | $72,21 | $71,24 | 495,8K |
| 7 mai 2026 | $72,06 | -0,07% | $72,38 | $72,66 | $71,89 | 289,1K |
| 6 mai 2026 | $72,11 | +0,36% | $72,45 | $73,22 | $71,80 | 308,9K |
| 5 mai 2026 | $71,85 | +0,90% | $71,25 | $72,10 | $71,05 | 317,5K |
| 4 mai 2026 | $71,21 | -1,28% | $71,84 | $72,37 | $71,04 | 301,4K |
| 1 mai 2026 | $72,13 | +0,22% | $71,97 | $72,96 | $71,31 | 400,1K |
| 30 avr. 2026 | $71,97 | +1,15% | $70,79 | $72,58 | $70,46 | 453,5K |
| 29 avr. 2026 | $71,15 | -1,74% | $72,41 | $72,78 | $70,81 | 361,1K |
| 28 avr. 2026 | $72,41 | +1,07% | $72,14 | $73,06 | $71,77 | 356,2K |
| 24 avr. 2026 | $71,39 | +1,77% | $69,24 | $71,67 | $69,15 | 717,0K |
| 23 avr. 2026 | $70,15 | +1,10% | $69,71 | $70,51 | $69,37 | 268,1K |
| 22 avr. 2026 | $69,39 | -0,33% | $69,98 | $70,22 | $69,09 | 241,2K |
| 21 avr. 2026 | $69,62 | -1,44% | $70,43 | $70,73 | $69,51 | 303,4K |
| 20 avr. 2026 | $70,64 | +0,33% | $69,99 | $71,05 | $68,68 | 319,6K |
| 17 avr. 2026 | $70,41 | +1,62% | $70,55 | $72,15 | $69,98 | 452,4K |
| 16 avr. 2026 | $69,29 | +0,32% | $69,07 | $69,32 | $68,59 | 309,5K |
| 15 avr. 2026 | $69,07 | -0,25% | $69,24 | $69,35 | $68,12 | 370,9K |
| 14 avr. 2026 | $69,24 | -0,17% | $69,18 | $69,69 | $68,27 | 267,8K |
| 13 avr. 2026 | $69,36 | +0,12% | $69,12 | $69,47 | $67,90 | 373,0K |
| 10 avr. 2026 | $69,28 | -1,44% | $70,24 | $70,43 | $69,15 | 311,0K |
| 9 avr. 2026 | $70,29 | +2,40% | $68,50 | $70,45 | $68,18 | 460,0K |
| 8 avr. 2026 | $68,64 | +2,83% | $67,81 | $69,06 | $67,81 | 661,6K |
| 7 avr. 2026 | $66,75 | -0,92% | $67,27 | $67,98 | $66,65 | 475,9K |
| 6 avr. 2026 | $67,37 | +1,61% | $66,21 | $67,41 | $65,89 | 238,5K |
| 2 avr. 2026 | $66,30 | +0,41% | $65,42 | $66,54 | $64,98 | 380,3K |
| 1 avr. 2026 | $66,03 | +0,87% | $65,73 | $66,62 | $65,52 | 326,5K |
| 31 mars 2026 | $65,46 | +1,60% | $65,40 | $65,76 | $64,59 | 380,2K |
| 30 mars 2026 | $64,43 | +1,53% | $64,10 | $64,72 | $63,49 | 440,3K |
| 27 mars 2026 | $63,46 | -2,67% | $65,00 | $65,22 | $63,43 | 393,7K |
| 26 mars 2026 | $65,20 | +0,52% | $64,43 | $65,35 | $64,22 | 316,2K |
| 25 mars 2026 | $64,86 | +0,32% | $65,08 | $65,30 | $64,33 | 249,3K |
| 24 mars 2026 | $64,65 | +0,87% | $63,87 | $65,14 | $63,63 | 441,1K |
| 23 mars 2026 | $64,09 | +0,74% | $64,66 | $65,70 | $64,08 | 622,7K |
| 20 mars 2026 | $63,62 | +0,25% | $63,57 | $63,91 | $62,61 | 1,5M |
| 19 mars 2026 | $63,46 | +1,70% | $62,07 | $63,76 | $61,68 | 386,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $75,24 | +4,83% | $72,08 | $75,35 | $71,89 | 2,2M |
| 1 juin 2026 | $71,77 | +0,45% | $70,79 | $72,43 | $69,48 | 2,1M |
| 25 mai 2026 | $71,45 | -0,33% | $71,90 | $73,17 | $71,07 | 1,3M |
| 18 mai 2026 | $71,69 | +2,58% | $70,01 | $72,34 | $69,63 | 1,8M |
| 11 mai 2026 | $69,89 | -2,52% | $71,97 | $72,28 | $68,83 | 2,2M |
| 4 mai 2026 | $71,70 | -0,60% | $71,84 | $73,22 | $71,04 | 1,7M |
| 27 avr. 2026 | $72,13 | +1,04% | $71,60 | $73,06 | $70,46 | 2,0M |
| 20 avr. 2026 | $71,39 | +1,39% | $69,99 | $71,67 | $68,68 | 1,8M |
| 13 avr. 2026 | $70,41 | +1,63% | $69,12 | $72,15 | $67,90 | 1,8M |
| 6 avr. 2026 | $69,28 | +4,49% | $66,21 | $70,45 | $65,89 | 2,1M |
| 30 mars 2026 | $66,30 | +4,48% | $64,10 | $66,62 | $63,49 | 1,5M |
| 23 mars 2026 | $63,46 | -0,25% | $64,66 | $65,70 | $63,43 | 2,0M |
| 16 mars 2026 | $63,62 | +1,43% | $63,46 | $63,91 | $61,67 | 3,0M |
| 9 mars 2026 | $62,72 | -0,41% | $62,00 | $65,03 | $60,55 | 2,4M |
| 2 mars 2026 | $62,98 | -0,83% | $62,86 | $65,31 | $61,55 | 1,8M |
| 23 févr. 2026 | $63,51 | -6,13% | $67,35 | $67,88 | $62,87 | 2,0M |
| 16 févr. 2026 | $67,66 | +1,29% | $67,00 | $68,24 | $65,78 | 1,4M |
| 9 févr. 2026 | $66,80 | -5,45% | $70,51 | $71,32 | $65,60 | 2,4M |
| 2 févr. 2026 | $70,65 | +9,15% | $64,73 | $71,12 | $64,71 | 3,3M |
| 26 janv. 2026 | $64,73 | +12,11% | $57,87 | $65,09 | $57,33 | 3,2M |
| 19 janv. 2026 | $57,74 | +1,98% | $56,06 | $60,35 | $55,91 | 1,5M |
| 12 janv. 2026 | $56,62 | +0,28% | $56,07 | $57,55 | $55,12 | 1,8M |
| 5 janv. 2026 | $56,46 | +2,56% | $54,85 | $57,61 | $54,85 | 1,6M |
| 29 déc. 2025 | $55,05 | -3,29% | $57,00 | $57,10 | $54,31 | 1,0M |
| 22 déc. 2025 | $56,92 | -0,85% | $57,50 | $58,02 | $56,60 | 1,0M |
| 15 déc. 2025 | $57,41 | -0,45% | $58,00 | $58,86 | $56,69 | 3,5M |
| 8 déc. 2025 | $57,67 | +3,30% | $56,12 | $58,68 | $55,40 | 2,0M |
| 1 déc. 2025 | $55,83 | +0,04% | $55,37 | $56,68 | $55,27 | 2,0M |
| 24 nov. 2025 | $55,81 | +0,29% | $55,46 | $57,11 | $54,99 | 1,5M |
| 17 nov. 2025 | $55,65 | +2,02% | $54,44 | $56,54 | $51,40 | 2,1M |
| 10 nov. 2025 | $54,55 | +0,33% | $54,42 | $56,12 | $53,51 | 1,7M |
| 3 nov. 2025 | $54,37 | +4,38% | $51,66 | $54,45 | $50,80 | 1,8M |
| 27 oct. 2025 | $52,09 | -1,75% | $53,34 | $54,03 | $51,74 | 1,9M |
| 20 oct. 2025 | $53,02 | +3,27% | $51,50 | $54,48 | $51,40 | 1,4M |
| 13 oct. 2025 | $51,34 | -0,50% | $52,18 | $54,63 | $49,92 | 1,7M |
| 6 oct. 2025 | $51,60 | -4,34% | $53,95 | $55,24 | $51,53 | 1,3M |
| 29 sept. 2025 | $53,94 | -2,11% | $55,14 | $55,14 | $52,87 | 1,3M |
| 22 sept. 2025 | $55,10 | -0,60% | $55,24 | $56,32 | $54,28 | 1,3M |
| 15 sept. 2025 | $55,43 | -0,89% | $56,19 | $56,24 | $53,84 | 2,8M |
| 8 sept. 2025 | $55,93 | -4,05% | $58,33 | $58,43 | $55,51 | 1,2M |
| 1 sept. 2025 | $58,29 | 0,00% | $57,72 | $59,13 | $56,69 | 995,2K |
| 25 août 2025 | $58,29 | +0,78% | $57,54 | $59,29 | $57,13 | 1,4M |
| 18 août 2025 | $57,84 | +4,92% | $55,16 | $58,23 | $54,80 | 1,3M |
| 11 août 2025 | $55,13 | +3,10% | $53,70 | $56,47 | $53,15 | 2,1M |
| 4 août 2025 | $53,47 | -0,54% | $53,66 | $55,35 | $52,58 | 1,4M |
| 28 juil. 2025 | $53,76 | -4,61% | $56,61 | $57,61 | $52,80 | 2,0M |
| 21 juil. 2025 | $56,36 | -3,11% | $58,50 | $59,01 | $55,10 | 1,6M |
| 14 juil. 2025 | $58,17 | -0,10% | $58,06 | $59,15 | $56,57 | 1,4M |
| 7 juil. 2025 | $58,23 | -1,42% | $58,63 | $59,67 | $57,40 | 1,8M |
| 30 juin 2025 | $59,07 | +7,34% | $55,15 | $59,50 | $53,79 | 1,3M |
| 23 juin 2025 | $55,03 | +6,48% | $51,75 | $55,94 | $51,60 | 1,9M |
| 16 juin 2025 | $51,68 | -0,06% | $52,43 | $52,78 | $50,28 | 2,1M |
| 9 juin 2025 | $51,71 | -2,58% | $53,08 | $54,31 | $51,55 | 1,6M |
| 2 juin 2025 | $53,08 | +0,36% | $52,66 | $53,23 | $51,58 | 1,3M |
| 26 mai 2025 | $52,89 | +0,25% | $53,31 | $54,22 | $52,53 | 1,0M |
| 19 mai 2025 | $52,76 | -4,07% | $54,30 | $55,28 | $51,75 | 1,7M |
| 12 mai 2025 | $55,00 | +3,09% | $55,51 | $57,06 | $54,52 | 1,8M |
| 5 mai 2025 | $53,35 | +0,09% | $52,81 | $54,54 | $50,87 | 1,4M |
| 28 avr. 2025 | $53,30 | +3,17% | $51,66 | $53,45 | $50,12 | 1,6M |
| 21 avr. 2025 | $51,66 | +7,76% | $47,63 | $53,11 | $47,27 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $75,24 | +5,30% | $70,79 | $75,35 | $69,48 | 4,4M |
| 1 mai 2026 | $71,45 | -0,72% | $71,97 | $73,22 | $68,83 | 7,4M |
| 1 avr. 2026 | $71,97 | +9,95% | $65,73 | $73,06 | $64,98 | 8,1M |
| 1 mars 2026 | $65,46 | +3,07% | $62,86 | $65,76 | $60,55 | 10,0M |
| 1 févr. 2026 | $63,51 | -1,88% | $64,73 | $71,32 | $62,87 | 9,1M |
| 1 janv. 2026 | $64,73 | +17,18% | $55,28 | $65,09 | $54,31 | 8,4M |
| 1 déc. 2025 | $55,24 | -1,02% | $55,37 | $58,86 | $55,20 | 9,3M |
| 1 nov. 2025 | $55,81 | +7,14% | $51,66 | $57,11 | $50,80 | 7,0M |
| 1 oct. 2025 | $52,09 | -3,41% | $53,64 | $55,24 | $49,92 | 7,1M |
| 1 sept. 2025 | $53,93 | -7,48% | $57,72 | $59,13 | $53,37 | 6,8M |
| 1 août 2025 | $58,29 | +6,29% | $54,12 | $59,29 | $52,58 | 6,7M |
| 1 juil. 2025 | $54,84 | -0,29% | $54,61 | $59,67 | $53,79 | 7,2M |
| 1 juin 2025 | $55,00 | +3,99% | $52,66 | $55,94 | $50,28 | 7,5M |
| 1 mai 2025 | $52,89 | +2,60% | $51,86 | $57,06 | $50,87 | 6,5M |
| 1 avr. 2025 | $51,55 | -0,62% | $51,97 | $53,11 | $42,44 | 9,1M |
| 21 mars 2025 | $52,01 | +0,64% | $52,30 | $52,83 | $50,57 | 443,2K |
| 20 mars 2025 | $51,68 | -0,37% | $52,19 | $52,89 | $51,57 | 479,7K |
| 1 mars 2025 | $51,87 | -4,46% | $54,21 | $55,42 | $49,65 | 7,9M |
| 1 févr. 2025 | $54,29 | -3,05% | $54,74 | $59,43 | $52,48 | 4,4M |
| 1 janv. 2025 | $56,00 | +5,40% | $53,54 | $57,05 | $49,88 | 5,5M |
| 1 déc. 2024 | $53,13 | -11,48% | $60,35 | $60,56 | $52,14 | 6,7M |
| 1 nov. 2024 | $60,02 | +22,07% | $49,49 | $62,75 | $48,59 | 6,4M |
| 1 oct. 2024 | $49,17 | -3,57% | $50,78 | $52,90 | $47,87 | 5,6M |
| 1 sept. 2024 | $50,99 | -6,85% | $54,13 | $54,96 | $49,15 | 5,9M |
| 1 août 2024 | $54,74 | -3,10% | $56,42 | $56,42 | $47,60 | 5,1M |
| 1 juil. 2024 | $56,49 | +20,19% | $46,85 | $58,59 | $45,42 | 7,6M |
| 1 juin 2024 | $47,00 | +6,67% | $44,77 | $47,52 | $42,21 | 5,3M |
| 1 mai 2024 | $44,06 | +3,11% | $42,99 | $47,55 | $42,62 | 4,5M |
| 1 avr. 2024 | $42,73 | -5,34% | $45,41 | $45,50 | $41,33 | 5,1M |
| 1 mars 2024 | $45,14 | +6,49% | $42,10 | $45,43 | $41,00 | 5,4M |
| 1 févr. 2024 | $42,39 | -4,76% | $44,66 | $45,02 | $40,20 | 6,5M |
| 1 janv. 2024 | $44,51 | -3,09% | $45,42 | $47,71 | $42,77 | 6,1M |
| 1 déc. 2023 | $45,93 | +19,08% | $38,27 | $47,97 | $37,09 | 7,2M |
| 1 nov. 2023 | $38,57 | +8,95% | $35,25 | $40,60 | $34,55 | 4,8M |
| 1 oct. 2023 | $35,40 | -3,01% | $36,27 | $38,58 | $33,12 | 5,1M |
| 1 sept. 2023 | $36,50 | -7,12% | $39,76 | $41,38 | $35,02 | 5,0M |
| 1 août 2023 | $39,30 | -10,17% | $43,47 | $44,71 | $37,11 | 4,4M |
| 1 juil. 2023 | $43,75 | +15,99% | $37,67 | $45,40 | $36,43 | 4,1M |
| 1 juin 2023 | $37,72 | +12,80% | $33,63 | $40,54 | $33,11 | 6,3M |
| 1 mai 2023 | $33,44 | -4,92% | $35,24 | $35,53 | $29,59 | 6,2M |
| 1 avr. 2023 | $35,17 | -6,49% | $37,72 | $38,48 | $33,42 | 5,4M |
| 1 mars 2023 | $37,61 | -24,64% | $49,77 | $49,87 | $34,83 | 8,3M |
| 1 févr. 2023 | $49,91 | +3,31% | $47,30 | $51,77 | $47,16 | 4,7M |
| 1 janv. 2023 | $48,31 | +6,55% | $45,70 | $50,55 | $43,78 | 4,7M |
| 1 déc. 2022 | $45,34 | -6,53% | $49,05 | $49,85 | $41,81 | 6,4M |
| 1 nov. 2022 | $48,51 | +4,19% | $46,76 | $49,79 | $45,08 | 4,8M |
| 1 oct. 2022 | $46,56 | +0,22% | $47,24 | $50,67 | $44,74 | 6,9M |
| 1 sept. 2022 | $46,46 | -3,91% | $48,24 | $51,76 | $45,99 | 6,9M |
| 1 août 2022 | $48,35 | +1,32% | $47,14 | $51,53 | $46,96 | 6,2M |
| 1 juil. 2022 | $47,72 | +19,03% | $39,77 | $47,99 | $37,40 | 6,1M |
| 1 juin 2022 | $40,09 | -6,29% | $42,70 | $43,69 | $38,83 | 7,6M |
| 1 mai 2022 | $42,78 | +6,76% | $40,44 | $43,15 | $37,03 | 8,0M |
| 1 avr. 2022 | $40,07 | -14,05% | $46,93 | $48,62 | $39,90 | 7,6M |
| 1 mars 2022 | $46,62 | -8,28% | $50,56 | $52,11 | $46,51 | 7,9M |
| 1 févr. 2022 | $50,83 | -2,96% | $52,01 | $54,04 | $48,20 | 7,3M |
| 1 janv. 2022 | $52,38 | +4,51% | $50,40 | $56,30 | $49,99 | 9,4M |
| 1 déc. 2021 | $50,12 | +0,80% | $50,86 | $52,23 | $46,71 | 13,7M |
| 1 nov. 2021 | $49,72 | -4,03% | $52,29 | $55,91 | $49,18 | 4,6M |
| 1 oct. 2021 | $51,81 | +0,97% | $51,47 | $56,08 | $48,74 | 6,5M |
| 1 sept. 2021 | $51,31 | +12,99% | $45,41 | $52,48 | $42,58 | 5,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $75,24 | +36,21% | $0,17 | +36,52% | $55,28 | $75,35 | $54,31 | 47,5M |
| 2025 | $55,24 | +3,97% | $0,66 | +5,20% | $53,54 | $59,67 | $42,44 | 85,7M |
| 2024 | $53,13 | +15,68% | $0,60 | +17,00% | $45,42 | $62,75 | $40,20 | 70,0M |
| 2023 | $45,93 | +1,30% | $0,60 | +2,61% | $45,70 | $51,77 | $29,59 | 66,1M |
| 2022 | $45,34 | -9,54% | $0,56 | -8,43% | $50,40 | $56,30 | $37,03 | 85,1M |
| 2021 | $50,12 | +11,68% | $0,51 | +12,80% | $45,35 | $56,08 | $40,64 | 92,7M |
| 2020 | $44,88 | +2,02% | $0,48 | +3,11% | $44,15 | $45,48 | $17,84 | 71,8M |
| 2019 | $43,99 | +16,04% | $0,47 | +17,29% | $37,65 | $46,05 | $37,19 | 59,6M |
| 2018 | $37,91 | -20,77% | $0,42 | -19,89% | $47,95 | $57,70 | $33,75 | 35,0M |
| 2017 | $47,85 | +3,24% | $0,30 | +3,88% | $47,20 | $52,50 | $42,45 | 25,9M |
| 2016 | $46,35 | +43,23% | $0,25 | +44,01% | $31,94 | $47,64 | $26,40 | 29,3M |
| 2015 | $32,36 | +26,26% | $0,21 | +27,08% | $25,57 | $35,42 | $23,59 | 24,0M |
| 2014 | $25,63 | -0,81% | $0,17 | -0,15% | $25,84 | $26,66 | $21,25 | 22,2M |
| 2013 | $25,84 | +83,52% | $0,08 | +84,09% | $14,08 | $26,62 | $14,06 | 19,3M |
| 2012 | $14,08 | +17,43% | - | +17,43% | $12,20 | $14,97 | $11,98 | 17,9M |
| 2011 | $11,99 | -24,16% | - | -24,16% | $15,98 | $16,73 | $9,97 | 20,5M |
| 2010 | $15,81 | +85,13% | - | +85,13% | $8,66 | $17,00 | $8,29 | 22,3M |
| 2009 | $8,54 | -46,63% | - | -46,63% | $16,01 | $16,50 | $5,49 | 25,2M |
| 2008 | $16,00 | -4,36% | - | -4,36% | $16,60 | $21,83 | $11,84 | 30,1M |
| 2007 | $16,73 | -25,01% | - | -25,01% | $22,14 | $23,62 | $16,15 | 24,4M |
| 2006 | $22,31 | +9,26% | - | +9,26% | $20,36 | $22,76 | $19,07 | 19,6M |
| 2005 | $20,42 | +2,10% | - | +2,10% | $19,99 | $21,67 | $16,50 | 17,8M |
| 2004 | $20,00 | +33,78% | - | +33,78% | $14,89 | $20,92 | $14,60 | 18,4M |
| 2003 | $14,95 | +36,03% | $0,04 | +36,39% | $11,08 | $15,66 | $10,28 | 37,9M |
| 2002 | $10,99 | +90,14% | $0,07 | +91,36% | $5,73 | $11,40 | $5,65 | 28,9M |
| 2001 | $5,78 | +34,73% | $0,04 | +35,67% | $4,27 | $6,17 | $3,96 | 19,3M |
| 2000 | $4,29 | +1,90% | $0,04 | +2,85% | $4,21 | $4,44 | $3,31 | 36,3M |
| 1999 | $4,21 | -25,09% | $0,04 | -24,37% | $5,58 | $5,79 | $3,96 | 32,9M |
| 1998 | $5,62 | -15,74% | $0,03 | -15,29% | $6,67 | $8,04 | $4,12 | 31,9M |
| 1997 | $6,67 | +96,18% | - | +96,18% | $3,38 | $7,29 | $3,38 | 42,3M |
| 1996 | $3,40 | +13,33% | - | +13,33% | $3,00 | $3,54 | $2,25 | 24,0M |
| 1995 | $3,00 | +147,93% | - | +147,93% | $1,21 | $3,33 | $1,17 | 25,2M |
| 1994 | $1,21 | -13,57% | - | -13,57% | $1,38 | $1,46 | $1,04 | 9,9M |
| 1993 | $1,40 | +40,00% | - | +40,00% | $1,00 | $1,71 | $0,83 | 11,0M |
| 1992 | $1,00 | +117,39% | - | +117,39% | $0,54 | $1,04 | $0,33 | 11,5M |
| 1991 | $0,46 | -31,34% | - | -31,34% | $0,67 | $1,12 | $0,42 | 9,1M |
| 1990 | $0,67 | -72,31% | $0,03 | -71,11% | $2,50 | $2,50 | $0,62 | 21,1M |
| 1989 | $2,42 | -14,49% | $0,12 | -10,38% | $2,92 | $4,71 | $2,33 | 11,3M |
| 1988 | $2,83 | -15,02% | $0,03 | -14,12% | $3,33 | $4,67 | $2,54 | 13,1M |
| 1987 | $3,33 | -2,63% | - | -2,63% | $3,58 | $5,17 | $2,92 | 18,0M |
| 1986 | $3,42 | 0,00% | - | 0,00% | $3,46 | $3,62 | $3,37 | 4,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Wsfs Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Wsfs Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wsfs Financial
WSFS
|
3,76B Mid-cap | 2,80 % | 6,12 % | 18,26 % | 27,75 % | 34,73 % | 45,50 % | 95,89 % | 59,37 % | 130,94 % | 480,11 % | 273,77 % |
|
SouthState
SSB
|
9,86B Mid-cap | 3,01 % | 5,83 % | 7,81 % | 0,54 % | 3,58 % | 16,12 % | 39,64 % | 22,19 % | 50,90 % | 253,30 % | 205,62 % |
|
Popular
BPOP
|
9,51B Mid-cap | 3,68 % | 10,60 % | 21,36 % | 29,96 % | 26,48 % | 55,04 % | 161,49 % | 122,31 % | 449,69 % | 470,74 % | -14,21 % |
| 9,35B Mid-cap | 4,08 % | 6,31 % | 15,11 % | 7,70 % | 9,80 % | 23,11 % | 81,52 % | 42,11 % | 101,28 % | 136,28 % | 25,83 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calculez vos rendements d'investissement Wsfs Financial
Analyse de performance d'investissement à long terme
Wsfs Financial stock price in Jul 2016 was $34,77, A $1 000,00 lump sum investment in Wsfs Financial made 9 years ago would be worth approximately $2 274,09 today, representing a strong return of 127,41 %. This translates to an annualized return (CAGR) of 8,65 %. During this period, Wsfs Financial paid out $4,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 274,09
Rendement annuel (TCAC)
8,65 %
Total des dividendes
$140,93
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Wsfs Financial (WSFS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Wsfs Financial a délivré un rendement total de 45,5%.
- Plus haut 52 semaines a atteint 76,34 $ le N/A.
- Plus bas 52 semaines a touché 49,92 $ le N/A.
- Prix actuel se négocie à 74,17 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Wsfs Financial (WSFS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Wsfs Financial (wsfs) aurait grandi à approximativement 15 937,00 $ en date du July 21, 2026, représentant un rendement total de 59,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Wsfs Financial se compare-t-il au secteur Financial Services ?
Wsfs Financial (wsfs) a délivré un rendement annualisé de 8,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Wsfs Financial aurait grandi à 23 094,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Wsfs Financial ?
Wsfs Financial (wsfs) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 130,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Wsfs Financial a historiquement atteinte ?
Wsfs Financial (wsfs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+45,5%), 3 years (+95,9%), 5 years (+59,4%), 10 years (+130,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.