Willis Towers Watson (WTW) | Historique des prix et rendements | 2001 - 2026
Willis Towers Watson Public Limited Company Large-cap Financial Services
Graphique historique des prix Willis Towers Watson
Données historiques des prix Willis Towers Watson
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $257,85 | -1,82% | $263,41 | $263,41 | $256,93 | 502,2K |
| 12 juin 2026 | $262,63 | +0,71% | $261,79 | $265,16 | $259,65 | 588,0K |
| 11 juin 2026 | $260,79 | -1,18% | $263,89 | $264,73 | $260,64 | 577,0K |
| 10 juin 2026 | $263,91 | +1,05% | $263,59 | $267,74 | $261,50 | 727,8K |
| 9 juin 2026 | $261,16 | +1,18% | $256,35 | $263,29 | $254,09 | 932,2K |
| 8 juin 2026 | $258,12 | -2,06% | $262,85 | $264,50 | $258,10 | 674,5K |
| 5 juin 2026 | $263,54 | +1,91% | $260,58 | $264,70 | $259,72 | 663,5K |
| 4 juin 2026 | $258,59 | +3,03% | $255,15 | $261,19 | $255,15 | 704,9K |
| 3 juin 2026 | $250,98 | -2,12% | $254,38 | $256,00 | $249,17 | 787,2K |
| 2 juin 2026 | $256,41 | -0,25% | $256,18 | $257,54 | $252,40 | 664,0K |
| 1 juin 2026 | $257,04 | +2,95% | $248,54 | $257,62 | $248,54 | 661,0K |
| 29 mai 2026 | $249,67 | -0,93% | $250,74 | $253,08 | $248,97 | 880,5K |
| 28 mai 2026 | $252,01 | -0,80% | $252,77 | $255,74 | $251,21 | 701,4K |
| 27 mai 2026 | $254,04 | -0,90% | $255,35 | $260,96 | $251,75 | 615,9K |
| 26 mai 2026 | $256,35 | -0,41% | $256,42 | $259,43 | $255,56 | 506,8K |
| 22 mai 2026 | $257,40 | -0,32% | $256,98 | $259,25 | $255,68 | 489,6K |
| 21 mai 2026 | $258,23 | +1,65% | $251,97 | $258,48 | $249,85 | 581,8K |
| 20 mai 2026 | $254,05 | -0,06% | $252,66 | $254,95 | $249,34 | 629,6K |
| 19 mai 2026 | $254,20 | -1,04% | $257,58 | $261,48 | $253,45 | 791,1K |
| 18 mai 2026 | $256,86 | +3,41% | $248,96 | $258,69 | $248,96 | 822,2K |
| 15 mai 2026 | $248,38 | +0,30% | $248,62 | $251,93 | $247,72 | 1,1M |
| 14 mai 2026 | $247,64 | +2,28% | $242,73 | $248,76 | $240,61 | 1,0M |
| 13 mai 2026 | $242,12 | -3,71% | $248,13 | $250,51 | $240,63 | 1,1M |
| 12 mai 2026 | $251,44 | +0,69% | $249,89 | $254,47 | $248,37 | 876,9K |
| 11 mai 2026 | $249,72 | -2,59% | $255,28 | $257,20 | $249,31 | 862,1K |
| 8 mai 2026 | $256,36 | -0,66% | $257,22 | $258,27 | $253,55 | 1,1M |
| 7 mai 2026 | $258,07 | +2,24% | $252,41 | $259,14 | $251,56 | 1,0M |
| 6 mai 2026 | $252,41 | -2,72% | $264,79 | $266,49 | $252,31 | 1,3M |
| 5 mai 2026 | $259,47 | -0,21% | $260,00 | $261,95 | $258,13 | 1,0M |
| 4 mai 2026 | $260,02 | +1,44% | $253,67 | $260,25 | $252,75 | 1,1M |
| 1 mai 2026 | $256,34 | +0,05% | $263,00 | $266,53 | $254,55 | 1,5M |
| 30 avr. 2026 | $256,20 | -11,69% | $259,59 | $267,60 | $246,61 | 1,9M |
| 29 avr. 2026 | $290,11 | -0,26% | $290,30 | $291,62 | $286,75 | 892,9K |
| 28 avr. 2026 | $290,88 | +0,53% | $291,33 | $293,54 | $288,12 | 703,0K |
| 24 avr. 2026 | $287,73 | -1,09% | $286,62 | $289,31 | $283,05 | 556,7K |
| 23 avr. 2026 | $290,89 | -0,18% | $292,04 | $293,16 | $288,03 | 474,0K |
| 22 avr. 2026 | $291,40 | -2,16% | $297,22 | $297,29 | $287,94 | 476,6K |
| 21 avr. 2026 | $297,84 | +0,43% | $295,87 | $300,19 | $295,87 | 514,1K |
| 20 avr. 2026 | $296,56 | -0,36% | $297,64 | $300,98 | $295,79 | 608,1K |
| 17 avr. 2026 | $297,64 | +0,61% | $295,69 | $298,26 | $294,89 | 631,3K |
| 16 avr. 2026 | $295,83 | +1,26% | $291,12 | $298,15 | $290,44 | 587,7K |
| 15 avr. 2026 | $292,15 | +1,27% | $288,62 | $294,54 | $287,88 | 672,8K |
| 14 avr. 2026 | $288,48 | +0,19% | $287,11 | $290,22 | $284,82 | 524,2K |
| 13 avr. 2026 | $287,94 | +2,78% | $279,62 | $288,22 | $278,11 | 813,3K |
| 10 avr. 2026 | $280,14 | -2,68% | $286,24 | $286,37 | $273,59 | 921,3K |
| 9 avr. 2026 | $287,86 | -1,02% | $288,78 | $290,93 | $286,79 | 635,6K |
| 8 avr. 2026 | $290,82 | +1,96% | $286,99 | $292,00 | $284,85 | 574,2K |
| 7 avr. 2026 | $285,24 | -1,99% | $289,69 | $289,69 | $284,38 | 525,6K |
| 6 avr. 2026 | $291,03 | +0,83% | $286,56 | $292,05 | $286,56 | 363,0K |
| 2 avr. 2026 | $288,64 | +0,39% | $287,09 | $294,28 | $285,91 | 428,2K |
| 1 avr. 2026 | $287,53 | -1,09% | $288,16 | $292,87 | $287,42 | 586,8K |
| 31 mars 2026 | $290,70 | +0,34% | $289,83 | $292,81 | $285,65 | 482,6K |
| 30 mars 2026 | $289,72 | +2,67% | $283,37 | $290,44 | $283,20 | 475,6K |
| 27 mars 2026 | $282,18 | -1,61% | $286,79 | $286,79 | $280,77 | 559,2K |
| 26 mars 2026 | $286,80 | -0,94% | $289,51 | $293,77 | $285,88 | 406,2K |
| 25 mars 2026 | $289,51 | -1,31% | $294,84 | $295,79 | $287,62 | 542,3K |
| 24 mars 2026 | $293,36 | -0,02% | $291,10 | $295,13 | $290,85 | 500,4K |
| 23 mars 2026 | $293,43 | +0,75% | $296,59 | $297,60 | $290,89 | 461,0K |
| 20 mars 2026 | $291,25 | +1,40% | $286,90 | $293,91 | $286,86 | 943,1K |
| 19 mars 2026 | $287,22 | -0,06% | $288,25 | $290,75 | $284,49 | 502,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $262,63 | -0,35% | $262,85 | $267,74 | $254,09 | 3,5M |
| 1 juin 2026 | $263,54 | +5,56% | $248,54 | $264,70 | $248,54 | 3,5M |
| 25 mai 2026 | $249,67 | -3,00% | $256,42 | $260,96 | $248,97 | 2,7M |
| 18 mai 2026 | $257,40 | +3,63% | $248,96 | $261,48 | $248,96 | 3,3M |
| 11 mai 2026 | $248,38 | -3,11% | $255,28 | $257,20 | $240,61 | 4,9M |
| 4 mai 2026 | $256,36 | +0,01% | $253,67 | $266,49 | $251,56 | 5,5M |
| 27 avr. 2026 | $256,34 | -10,91% | $287,73 | $294,38 | $246,61 | 5,8M |
| 20 avr. 2026 | $287,73 | -3,33% | $297,64 | $300,98 | $283,05 | 2,6M |
| 13 avr. 2026 | $297,64 | +6,25% | $279,62 | $298,26 | $278,11 | 3,2M |
| 6 avr. 2026 | $280,14 | -2,94% | $286,56 | $292,05 | $273,59 | 3,0M |
| 30 mars 2026 | $288,64 | +2,29% | $283,37 | $294,28 | $283,20 | 2,0M |
| 23 mars 2026 | $282,18 | -3,11% | $296,59 | $297,60 | $280,77 | 2,5M |
| 16 mars 2026 | $291,25 | +0,59% | $289,41 | $297,17 | $284,49 | 2,8M |
| 9 mars 2026 | $289,54 | -4,42% | $302,94 | $302,94 | $285,97 | 2,9M |
| 2 mars 2026 | $302,94 | -0,73% | $305,10 | $307,24 | $295,07 | 3,2M |
| 23 févr. 2026 | $305,17 | +1,11% | $301,81 | $310,02 | $289,21 | 4,5M |
| 16 févr. 2026 | $301,81 | +4,89% | $292,51 | $306,41 | $288,77 | 4,2M |
| 9 févr. 2026 | $287,74 | -12,82% | $327,61 | $330,67 | $275,60 | 11,1M |
| 2 févr. 2026 | $330,04 | +3,96% | $321,05 | $344,99 | $314,80 | 5,7M |
| 26 janv. 2026 | $317,47 | -1,65% | $324,02 | $327,00 | $311,84 | 3,0M |
| 19 janv. 2026 | $322,81 | -2,00% | $327,43 | $329,99 | $317,15 | 1,7M |
| 12 janv. 2026 | $329,41 | -0,26% | $329,73 | $332,28 | $323,03 | 2,5M |
| 5 janv. 2026 | $330,26 | +1,22% | $325,41 | $338,70 | $325,00 | 2,3M |
| 29 déc. 2025 | $326,27 | -2,49% | $335,23 | $335,96 | $323,75 | 1,4M |
| 22 déc. 2025 | $334,60 | +0,61% | $330,98 | $336,99 | $330,85 | 1,7M |
| 15 déc. 2025 | $332,56 | +1,72% | $328,38 | $335,00 | $325,39 | 4,5M |
| 8 déc. 2025 | $326,93 | +1,94% | $318,34 | $328,90 | $312,52 | 4,3M |
| 1 déc. 2025 | $320,70 | -0,09% | $319,53 | $324,43 | $314,48 | 3,1M |
| 24 nov. 2025 | $321,00 | +1,89% | $315,74 | $324,44 | $313,86 | 2,5M |
| 17 nov. 2025 | $315,05 | -2,20% | $323,18 | $324,05 | $314,35 | 3,1M |
| 10 nov. 2025 | $322,13 | -1,20% | $323,99 | $328,54 | $317,62 | 3,9M |
| 3 nov. 2025 | $326,05 | +4,14% | $312,17 | $328,67 | $308,22 | 3,8M |
| 27 oct. 2025 | $313,10 | -4,64% | $327,33 | $329,09 | $311,70 | 4,4M |
| 20 oct. 2025 | $328,34 | -0,55% | $332,38 | $337,29 | $326,99 | 2,4M |
| 13 oct. 2025 | $330,15 | -2,03% | $334,94 | $345,14 | $324,41 | 2,3M |
| 6 oct. 2025 | $336,99 | -2,92% | $347,57 | $352,79 | $335,75 | 2,4M |
| 29 sept. 2025 | $347,14 | +1,54% | $341,89 | $350,42 | $338,47 | 2,6M |
| 22 sept. 2025 | $341,89 | +1,54% | $336,57 | $345,42 | $334,52 | 2,6M |
| 15 sept. 2025 | $336,71 | -0,61% | $338,09 | $340,38 | $328,03 | 3,2M |
| 8 sept. 2025 | $338,79 | +2,89% | $330,31 | $341,25 | $323,73 | 2,7M |
| 1 sept. 2025 | $329,27 | +0,76% | $326,20 | $332,62 | $323,22 | 1,9M |
| 25 août 2025 | $326,79 | -3,67% | $339,21 | $339,56 | $326,00 | 2,3M |
| 18 août 2025 | $339,25 | +2,65% | $330,37 | $341,11 | $328,60 | 1,9M |
| 11 août 2025 | $330,50 | +0,81% | $328,08 | $336,22 | $325,67 | 3,4M |
| 4 août 2025 | $327,85 | +4,16% | $317,00 | $328,95 | $315,46 | 4,0M |
| 28 juil. 2025 | $314,77 | +0,53% | $311,96 | $320,18 | $298,43 | 4,3M |
| 21 juil. 2025 | $313,11 | +1,57% | $307,60 | $314,45 | $302,12 | 2,9M |
| 14 juil. 2025 | $308,28 | +0,31% | $307,40 | $310,00 | $300,25 | 4,0M |
| 7 juil. 2025 | $307,32 | +0,22% | $306,18 | $309,90 | $302,08 | 3,1M |
| 30 juin 2025 | $306,64 | +0,70% | $302,39 | $308,70 | $299,19 | 3,5M |
| 23 juin 2025 | $304,50 | +1,84% | $300,00 | $304,90 | $296,45 | 4,1M |
| 16 juin 2025 | $299,00 | +0,90% | $298,31 | $302,06 | $294,40 | 3,2M |
| 9 juin 2025 | $296,33 | -4,17% | $309,26 | $309,26 | $293,76 | 2,9M |
| 2 juin 2025 | $309,24 | -2,31% | $314,48 | $318,36 | $304,06 | 2,4M |
| 26 mai 2025 | $316,55 | +2,44% | $310,10 | $317,67 | $307,89 | 2,4M |
| 19 mai 2025 | $309,02 | -0,93% | $312,11 | $315,00 | $304,52 | 2,2M |
| 12 mai 2025 | $311,93 | +0,93% | $310,81 | $312,82 | $297,94 | 2,3M |
| 5 mai 2025 | $309,07 | -0,96% | $310,19 | $313,83 | $303,92 | 3,2M |
| 28 avr. 2025 | $312,07 | +3,27% | $304,56 | $312,93 | $298,57 | 3,3M |
| 21 avr. 2025 | $302,19 | -5,86% | $320,52 | $328,93 | $292,97 | 5,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $262,63 | +5,19% | $248,54 | $267,74 | $248,54 | 7,0M |
| 1 mai 2026 | $249,67 | -2,55% | $263,00 | $266,53 | $240,61 | 18,0M |
| 1 avr. 2026 | $256,20 | -11,87% | $288,16 | $300,98 | $246,61 | 14,1M |
| 1 mars 2026 | $290,70 | -4,74% | $305,10 | $307,24 | $280,77 | 12,3M |
| 1 févr. 2026 | $305,17 | -3,87% | $321,05 | $344,99 | $275,60 | 25,4M |
| 1 janv. 2026 | $317,47 | -3,39% | $327,47 | $338,70 | $311,84 | 9,9M |
| 1 déc. 2025 | $328,60 | +2,37% | $319,53 | $336,99 | $312,52 | 14,6M |
| 1 nov. 2025 | $321,00 | +2,52% | $312,17 | $328,67 | $308,22 | 13,2M |
| 1 oct. 2025 | $313,10 | -9,36% | $345,67 | $352,79 | $311,70 | 13,1M |
| 1 sept. 2025 | $345,45 | +5,71% | $326,20 | $346,27 | $323,22 | 11,3M |
| 1 août 2025 | $326,79 | +3,48% | $315,29 | $341,11 | $311,99 | 12,6M |
| 1 juil. 2025 | $315,81 | +3,04% | $306,99 | $320,18 | $298,43 | 16,1M |
| 1 juin 2025 | $306,50 | -3,17% | $314,48 | $318,36 | $293,76 | 13,4M |
| 1 mai 2025 | $316,55 | +2,84% | $305,26 | $317,67 | $297,94 | 11,3M |
| 1 avr. 2025 | $307,80 | -8,92% | $338,99 | $340,96 | $292,97 | 18,7M |
| 1 mars 2025 | $337,95 | -0,50% | $340,10 | $344,14 | $317,02 | 12,4M |
| 1 févr. 2025 | $339,65 | +3,06% | $329,45 | $339,89 | $303,15 | 12,5M |
| 1 janv. 2025 | $329,57 | +5,21% | $312,77 | $333,75 | $305,86 | 9,4M |
| 1 déc. 2024 | $313,24 | -2,72% | $320,50 | $334,99 | $305,98 | 15,8M |
| 1 nov. 2024 | $322,00 | +6,56% | $301,38 | $322,88 | $297,54 | 15,1M |
| 1 oct. 2024 | $302,19 | +2,60% | $295,02 | $308,87 | $286,35 | 12,9M |
| 1 sept. 2024 | $294,53 | +0,83% | $292,90 | $296,45 | $283,29 | 10,7M |
| 1 août 2024 | $292,11 | +3,48% | $282,99 | $294,22 | $271,01 | 8,7M |
| 1 juil. 2024 | $282,28 | +7,68% | $263,42 | $285,99 | $255,19 | 8,8M |
| 1 juin 2024 | $262,14 | +2,68% | $253,62 | $267,23 | $252,22 | 9,2M |
| 1 mai 2024 | $255,29 | +1,65% | $250,97 | $257,93 | $248,09 | 9,4M |
| 1 avr. 2024 | $251,14 | -8,68% | $274,64 | $274,64 | $245,04 | 10,6M |
| 1 mars 2024 | $275,00 | +0,88% | $271,20 | $276,22 | $268,71 | 10,1M |
| 1 févr. 2024 | $272,61 | +10,68% | $244,49 | $278,86 | $242,54 | 10,2M |
| 1 janv. 2024 | $246,30 | +2,11% | $240,72 | $252,41 | $237,50 | 8,0M |
| 1 déc. 2023 | $241,20 | -2,07% | $245,99 | $249,53 | $234,01 | 9,7M |
| 1 nov. 2023 | $246,30 | +4,41% | $237,42 | $246,90 | $232,77 | 13,4M |
| 1 oct. 2023 | $235,89 | +12,89% | $209,00 | $237,13 | $203,36 | 14,3M |
| 1 sept. 2023 | $208,96 | +1,06% | $207,85 | $216,92 | $201,03 | 11,8M |
| 1 août 2023 | $206,76 | -2,16% | $210,98 | $216,14 | $195,29 | 16,8M |
| 1 juil. 2023 | $211,33 | -10,26% | $234,82 | $236,24 | $206,46 | 14,0M |
| 1 juin 2023 | $235,50 | +7,61% | $218,56 | $237,59 | $217,00 | 12,4M |
| 1 mai 2023 | $218,85 | -5,51% | $231,50 | $234,50 | $216,78 | 9,4M |
| 1 avr. 2023 | $231,60 | -0,34% | $232,21 | $241,67 | $222,17 | 10,6M |
| 1 mars 2023 | $232,38 | -0,84% | $232,88 | $241,99 | $217,57 | 14,6M |
| 1 févr. 2023 | $234,36 | -7,80% | $251,55 | $258,93 | $233,71 | 9,8M |
| 1 janv. 2023 | $254,19 | +3,93% | $244,98 | $258,43 | $242,39 | 9,3M |
| 1 déc. 2022 | $244,58 | -0,64% | $247,97 | $252,99 | $237,10 | 10,7M |
| 1 nov. 2022 | $246,16 | +12,81% | $219,09 | $247,00 | $217,00 | 12,9M |
| 1 oct. 2022 | $218,21 | +8,59% | $201,80 | $221,79 | $197,30 | 13,1M |
| 1 sept. 2022 | $200,94 | -2,85% | $206,26 | $216,01 | $197,37 | 12,9M |
| 1 août 2022 | $206,83 | -0,05% | $204,37 | $221,43 | $202,79 | 12,1M |
| 1 juil. 2022 | $206,94 | +4,84% | $197,30 | $209,50 | $188,99 | 11,7M |
| 1 juin 2022 | $197,39 | -6,48% | $210,67 | $213,80 | $187,89 | 17,8M |
| 1 mai 2022 | $211,07 | -1,76% | $213,82 | $220,64 | $192,99 | 15,6M |
| 1 avr. 2022 | $214,86 | -9,04% | $236,88 | $244,13 | $214,14 | 16,6M |
| 1 mars 2022 | $236,22 | +6,26% | $222,30 | $244,73 | $213,95 | 21,9M |
| 1 févr. 2022 | $222,30 | -4,98% | $233,20 | $240,34 | $212,23 | 24,0M |
| 1 janv. 2022 | $233,96 | -1,49% | $237,28 | $239,65 | $220,78 | 23,4M |
| 1 déc. 2021 | $237,49 | +5,16% | $228,01 | $240,51 | $226,27 | 30,8M |
| 1 nov. 2021 | $225,84 | -6,79% | $242,23 | $244,78 | $225,09 | 23,1M |
| 1 oct. 2021 | $242,28 | +4,22% | $232,84 | $249,70 | $232,37 | 28,7M |
| 1 sept. 2021 | $232,46 | +5,32% | $221,63 | $239,18 | $219,96 | 49,8M |
| 1 août 2021 | $220,72 | +7,10% | $207,90 | $223,49 | $203,03 | 42,5M |
| 1 juil. 2021 | $206,08 | -10,41% | $230,25 | $233,71 | $199,78 | 38,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $262,63 | -20,08% | $0,96 | -19,79% | $327,47 | $344,99 | $240,61 | 86,7M |
| 2025 | $328,60 | +4,90% | $3,68 | +6,08% | $312,77 | $352,79 | $292,97 | 158,6M |
| 2024 | $313,24 | +29,87% | $3,52 | +31,33% | $240,72 | $334,99 | $237,50 | 129,5M |
| 2023 | $241,20 | -1,38% | $3,36 | -0,01% | $244,98 | $258,93 | $195,29 | 146,2M |
| 2022 | $244,58 | +2,99% | $3,28 | +4,37% | $237,28 | $252,99 | $187,89 | 192,7M |
| 2021 | $237,49 | +12,73% | $3,02 | +14,16% | $210,68 | $271,87 | $197,63 | 342,5M |
| 2020 | $210,68 | +4,33% | $2,75 | +5,69% | $202,87 | $220,97 | $143,34 | 232,8M |
| 2019 | $201,94 | +32,98% | $2,60 | +34,72% | $149,75 | $206,29 | $146,35 | 149,2M |
| 2018 | $151,86 | +0,78% | $2,40 | +2,31% | $156,52 | $164,99 | $134,50 | 159,4M |
| 2017 | $150,69 | +23,23% | $2,12 | +24,95% | $123,23 | $165,00 | $120,87 | 200,8M |
| 2016 | $122,28 | -4,96% | $1,92 | -3,45% | $127,21 | $133,40 | $104,11 | 216,9M |
| 2015 | $128,66 | +8,39% | $3,28 | +11,14% | $119,21 | $132,34 | $106,57 | 91,2M |
| 2014 | $118,70 | 0,00% | $3,16 | +2,66% | $118,70 | $120,95 | $103,60 | 68,9M |
| 2013 | $118,70 | +33,64% | $2,96 | +36,94% | $89,77 | $125,09 | $89,77 | 73,3M |
| 2012 | $88,82 | -13,58% | $2,88 | -10,81% | $103,84 | $105,56 | $84,72 | 108,3M |
| 2011 | $102,78 | +12,03% | $2,76 | +15,03% | $92,00 | $112,37 | $87,52 | 96,9M |
| 2010 | $91,74 | +31,28% | $2,76 | +35,18% | $70,78 | $92,66 | $69,06 | 72,8M |
| 2009 | $69,88 | +6,02% | $2,76 | +10,22% | $65,77 | $75,95 | $49,06 | 116,7M |
| 2008 | $65,91 | -34,47% | $2,76 | -31,71% | $100,11 | $100,58 | $51,74 | 115,8M |
| 2007 | $100,58 | -4,38% | $2,64 | -1,89% | $105,85 | $123,55 | $97,19 | 58,3M |
| 2006 | $105,19 | +7,50% | $2,48 | +10,03% | $98,15 | $110,60 | $82,68 | 62,7M |
| 2005 | $97,85 | -10,28% | $2,28 | -8,18% | $108,40 | $111,23 | $82,65 | 90,1M |
| 2004 | $109,06 | +20,84% | $1,50 | +22,50% | $90,46 | $112,66 | $80,53 | 93,8M |
| 2003 | $90,25 | +18,83% | - | +18,83% | $76,03 | $91,13 | $62,20 | 83,0M |
| 2002 | $75,95 | +21,75% | - | +21,75% | $62,38 | $98,38 | $56,95 | 64,6M |
| 2001 | $62,38 | 0,00% | - | 0,00% | $43,71 | $69,64 | $41,06 | 28,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Willis Towers Watson a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Willis Towers Watson Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,50B Large-cap | -0,10 % | 3,81 % | -11,53 % | -22,05 % | -20,97 % | -11,37 % | 11,76 % | 16,62 % | 109,55 % | 147,00 % | 200,35 % | |
|
Erie Indemnity
ERIE
|
13,01B Large-cap | 0,13 % | 5,16 % | -9,38 % | -21,95 % | -19,35 % | -36,46 % | 4,46 % | 19,83 % | 141,88 % | 237,26 % | 335,90 % |
|
Aon plc
AON
|
69,02B Large-cap | 1,12 % | 3,87 % | 0,84 % | -6,94 % | -4,29 % | -5,01 % | 1,80 % | 45,72 % | 213,78 % | 578,90 % | 879,87 % |
|
Marsh & McLennan
MMC
|
84,09B Large-cap | 0,00 % | 3,24 % | -1,29 % | -9,41 % | -7,56 % | -31,60 % | -11,74 % | 13,25 % | 137,11 % | 431,31 % | 465,09 % |
| 55,37B Large-cap | 1,52 % | 7,90 % | 1,84 % | -15,79 % | -15,73 % | -30,93 % | 2,30 % | 58,98 % | 369,39 % | 678,26 % | 739,18 % | |
|
Brown & Brown
BRO
|
22,43B Large-cap | 2,21 % | 5,33 % | -14,32 % | -28,00 % | -23,63 % | -43,73 % | -9,45 % | 15,79 % | 236,83 % | 379,54 % | 313,72 % |
Calculez vos rendements d'investissement Willis Towers Watson
Analyse de performance d'investissement à long terme
Willis Towers Watson stock price in Jul 2016 was $123,94, A $1 000,00 lump sum investment in Willis Towers Watson made 9 years ago would be worth approximately $2 311,60 today, representing a strong return of 131,16 %. This translates to an annualized return (CAGR) of 8,82 %. During this period, Willis Towers Watson paid out $28,65 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 311,60
Rendement annuel (TCAC)
8,82 %
Total des dividendes
$231,16
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Willis Towers Watson (WTW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Willis Towers Watson a délivré un rendement total de -11,4%.
- Plus haut 52 semaines a atteint 352,79 $ le N/A.
- Plus bas 52 semaines a touché 240,61 $ le N/A.
- Prix actuel se négocie à 257,85 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Willis Towers Watson (WTW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Willis Towers Watson (wtw) aurait grandi à approximativement 11 662,00 $ en date du July 19, 2026, représentant un rendement total de 16,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Willis Towers Watson se compare-t-il au secteur Financial Services ?
Willis Towers Watson (wtw) a délivré un rendement annualisé de 7,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Willis Towers Watson aurait grandi à 20 955,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Willis Towers Watson ?
Willis Towers Watson (wtw) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 109,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Willis Towers Watson a historiquement atteinte ?
Willis Towers Watson (wtw) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+11,8%), 5 years (+16,6%), 10 years (+109,6%)
Rendements négatifs : 12 months (-11,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.