WW International (WW) | Historique des prix et rendements | 2001 - 2026
WW International Inc. Micro-cap Consumer Cyclical
Graphique historique des prix WW International
Données historiques des prix WW International
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $17,26 | +7,01% | $15,82 | $17,97 | $15,42 | 257,6K |
| 3 juin 2026 | $16,13 | +0,94% | $16,09 | $17,10 | $14,92 | 270,9K |
| 2 juin 2026 | $15,98 | -4,77% | $16,55 | $17,48 | $15,90 | 274,1K |
| 1 juin 2026 | $16,78 | +0,96% | $16,33 | $17,47 | $16,33 | 338,1K |
| 29 mai 2026 | $16,62 | -2,81% | $17,42 | $17,64 | $16,21 | 276,8K |
| 28 mai 2026 | $17,10 | +12,87% | $16,05 | $17,64 | $15,03 | 542,5K |
| 27 mai 2026 | $15,15 | +9,47% | $13,84 | $15,35 | $13,01 | 446,1K |
| 26 mai 2026 | $13,84 | +8,21% | $12,85 | $14,28 | $12,47 | 674,6K |
| 22 mai 2026 | $12,79 | +26,76% | $11,32 | $13,15 | $11,22 | 629,8K |
| 21 mai 2026 | $10,09 | +1,61% | $9,73 | $10,23 | $9,73 | 114,1K |
| 20 mai 2026 | $9,93 | +6,09% | $9,50 | $10,21 | $9,22 | 246,0K |
| 19 mai 2026 | $9,36 | -6,68% | $9,89 | $10,47 | $9,28 | 152,5K |
| 18 mai 2026 | $10,03 | -6,09% | $10,75 | $11,02 | $10,03 | 226,4K |
| 15 mai 2026 | $10,68 | -3,09% | $10,73 | $10,97 | $10,10 | 350,7K |
| 14 mai 2026 | $11,02 | +14,32% | $9,73 | $11,09 | $9,44 | 366,6K |
| 13 mai 2026 | $9,64 | 0,00% | $9,53 | $10,81 | $9,25 | 397,2K |
| 12 mai 2026 | $9,64 | -3,50% | $9,94 | $10,30 | $9,56 | 189,1K |
| 11 mai 2026 | $9,99 | -2,06% | $10,20 | $11,11 | $9,93 | 327,7K |
| 8 mai 2026 | $10,20 | +11,23% | $9,14 | $10,30 | $8,36 | 664,8K |
| 7 mai 2026 | $9,17 | -22,29% | $10,80 | $10,94 | $9,06 | 932,0K |
| 6 mai 2026 | $11,80 | -0,84% | $12,20 | $12,20 | $11,02 | 431,9K |
| 5 mai 2026 | $11,90 | +9,07% | $10,94 | $11,93 | $10,41 | 276,6K |
| 4 mai 2026 | $10,91 | +2,25% | $10,64 | $11,44 | $10,64 | 313,5K |
| 1 mai 2026 | $10,67 | +1,33% | $10,67 | $10,96 | $10,34 | 193,2K |
| 30 avr. 2026 | $10,53 | +3,95% | $10,09 | $10,65 | $9,55 | 202,0K |
| 29 avr. 2026 | $10,13 | +3,37% | $9,83 | $10,18 | $9,42 | 295,3K |
| 28 avr. 2026 | $9,80 | -6,76% | $10,31 | $10,50 | $9,77 | 308,0K |
| 24 avr. 2026 | $9,27 | -0,22% | $9,29 | $9,95 | $9,11 | 288,9K |
| 23 avr. 2026 | $9,29 | -7,10% | $9,98 | $10,00 | $8,94 | 229,9K |
| 22 avr. 2026 | $10,00 | +9,65% | $9,15 | $10,15 | $9,12 | 428,5K |
| 21 avr. 2026 | $9,12 | -8,80% | $9,95 | $10,31 | $8,91 | 781,7K |
| 20 avr. 2026 | $10,00 | -8,93% | $10,69 | $10,91 | $9,95 | 389,5K |
| 17 avr. 2026 | $10,98 | +2,91% | $10,84 | $11,51 | $10,79 | 333,9K |
| 16 avr. 2026 | $10,67 | -1,39% | $10,90 | $11,06 | $10,52 | 160,3K |
| 15 avr. 2026 | $10,82 | +1,60% | $10,63 | $10,90 | $10,40 | 127,0K |
| 14 avr. 2026 | $10,65 | -3,01% | $11,39 | $11,79 | $10,58 | 286,8K |
| 13 avr. 2026 | $10,98 | +2,62% | $10,36 | $11,05 | $10,15 | 350,4K |
| 10 avr. 2026 | $10,70 | -6,14% | $11,38 | $11,40 | $10,62 | 317,7K |
| 9 avr. 2026 | $11,40 | +0,88% | $12,43 | $12,43 | $10,73 | 740,8K |
| 8 avr. 2026 | $11,30 | -2,75% | $12,10 | $12,39 | $11,23 | 268,8K |
| 7 avr. 2026 | $11,62 | -3,25% | $11,41 | $11,78 | $10,79 | 619,9K |
| 6 avr. 2026 | $12,01 | -15,84% | $13,40 | $13,75 | $11,84 | 1,1M |
| 2 avr. 2026 | $14,27 | +1,49% | $13,64 | $14,47 | $13,32 | 169,7K |
| 1 avr. 2026 | $14,06 | +2,33% | $13,76 | $14,53 | $13,58 | 307,5K |
| 31 mars 2026 | $13,74 | +4,01% | $13,33 | $14,00 | $13,26 | 329,4K |
| 30 mars 2026 | $13,21 | -7,17% | $14,17 | $14,34 | $13,07 | 301,9K |
| 27 mars 2026 | $14,23 | -10,22% | $15,79 | $15,79 | $13,44 | 694,4K |
| 26 mars 2026 | $15,85 | -4,52% | $16,18 | $16,46 | $15,56 | 490,5K |
| 25 mars 2026 | $16,60 | -4,65% | $17,35 | $17,93 | $16,35 | 224,2K |
| 24 mars 2026 | $17,41 | -3,06% | $17,57 | $18,01 | $17,29 | 234,3K |
| 23 mars 2026 | $17,96 | +1,64% | $17,70 | $18,30 | $17,21 | 362,3K |
| 20 mars 2026 | $17,67 | -5,76% | $18,71 | $18,71 | $17,60 | 264,9K |
| 19 mars 2026 | $18,75 | +2,63% | $18,12 | $19,03 | $17,70 | 226,4K |
| 18 mars 2026 | $18,27 | -1,88% | $18,52 | $19,14 | $17,85 | 364,4K |
| 17 mars 2026 | $18,62 | -12,17% | $20,50 | $21,00 | $18,50 | 915,7K |
| 16 mars 2026 | $21,20 | +0,57% | $22,90 | $25,10 | $20,92 | 893,4K |
| 13 mars 2026 | $21,08 | -7,38% | $22,76 | $22,97 | $21,04 | 241,7K |
| 12 mars 2026 | $22,76 | +1,70% | $22,26 | $23,44 | $21,55 | 211,3K |
| 11 mars 2026 | $22,38 | +1,22% | $22,69 | $23,45 | $22,04 | 254,3K |
| 10 mars 2026 | $22,11 | +0,73% | $22,22 | $23,22 | $21,81 | 165,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $16,62 | +29,95% | $12,85 | $17,64 | $12,47 | 1,9M |
| 18 mai 2026 | $12,79 | +19,76% | $10,75 | $13,15 | $9,22 | 1,4M |
| 11 mai 2026 | $10,68 | +4,71% | $10,20 | $11,11 | $9,25 | 1,6M |
| 4 mai 2026 | $10,20 | -4,40% | $10,64 | $12,20 | $8,36 | 2,6M |
| 27 avr. 2026 | $10,67 | +15,10% | $9,60 | $11,72 | $9,42 | 2,0M |
| 20 avr. 2026 | $9,27 | -15,57% | $10,69 | $10,91 | $8,91 | 2,1M |
| 13 avr. 2026 | $10,98 | +2,62% | $10,36 | $11,79 | $10,15 | 1,3M |
| 6 avr. 2026 | $10,70 | -25,02% | $13,40 | $13,75 | $10,62 | 3,1M |
| 30 mars 2026 | $14,27 | +0,28% | $14,17 | $14,53 | $13,07 | 1,1M |
| 23 mars 2026 | $14,23 | -19,47% | $17,70 | $18,30 | $13,44 | 2,0M |
| 16 mars 2026 | $17,67 | -16,18% | $22,90 | $25,10 | $17,60 | 2,7M |
| 9 mars 2026 | $21,08 | -6,19% | $22,08 | $23,45 | $21,04 | 992,2K |
| 2 mars 2026 | $22,47 | +5,69% | $20,61 | $23,79 | $20,20 | 595,6K |
| 23 févr. 2026 | $21,26 | -6,80% | $22,41 | $22,99 | $20,53 | 682,9K |
| 16 févr. 2026 | $22,81 | -1,77% | $23,12 | $23,74 | $20,89 | 611,7K |
| 9 févr. 2026 | $23,22 | +6,08% | $23,45 | $25,30 | $21,92 | 1,6M |
| 2 févr. 2026 | $21,89 | +8,10% | $20,19 | $22,06 | $18,00 | 1,8M |
| 26 janv. 2026 | $20,25 | -7,91% | $21,61 | $22,49 | $19,96 | 1,1M |
| 19 janv. 2026 | $21,99 | -8,07% | $23,76 | $23,82 | $21,36 | 1,2M |
| 12 janv. 2026 | $23,92 | -21,39% | $29,90 | $31,15 | $22,55 | 2,2M |
| 5 janv. 2026 | $30,43 | -3,21% | $32,15 | $35,25 | $29,00 | 2,9M |
| 29 déc. 2025 | $31,44 | +13,42% | $27,50 | $31,48 | $27,50 | 809,6K |
| 22 déc. 2025 | $27,72 | +0,65% | $27,42 | $30,85 | $26,49 | 1,2M |
| 15 déc. 2025 | $27,54 | +8,04% | $25,46 | $28,38 | $24,14 | 1,1M |
| 8 déc. 2025 | $25,49 | +5,72% | $24,11 | $26,08 | $23,69 | 793,1K |
| 1 déc. 2025 | $24,11 | -15,02% | $28,25 | $28,25 | $23,75 | 1,1M |
| 24 nov. 2025 | $28,37 | +15,47% | $23,92 | $29,00 | $23,28 | 870,3K |
| 17 nov. 2025 | $24,57 | -9,40% | $27,00 | $27,00 | $20,53 | 2,7M |
| 10 nov. 2025 | $27,12 | -16,50% | $32,63 | $33,29 | $26,85 | 1,5M |
| 3 nov. 2025 | $32,48 | -6,72% | $34,72 | $38,38 | $30,11 | 2,5M |
| 27 oct. 2025 | $34,82 | +6,52% | $34,01 | $37,22 | $31,86 | 2,3M |
| 20 oct. 2025 | $32,69 | +21,48% | $28,79 | $33,61 | $28,50 | 1,8M |
| 13 oct. 2025 | $26,91 | +3,34% | $26,91 | $31,25 | $25,07 | 1,2M |
| 6 oct. 2025 | $26,04 | -1,59% | $26,81 | $27,32 | $25,40 | 880,0K |
| 29 sept. 2025 | $26,46 | -4,06% | $28,01 | $28,24 | $25,00 | 1,1M |
| 22 sept. 2025 | $27,58 | -7,36% | $28,78 | $30,42 | $26,49 | 673,3K |
| 15 sept. 2025 | $29,77 | -4,77% | $30,65 | $31,55 | $27,29 | 1,9M |
| 8 sept. 2025 | $31,26 | +3,07% | $31,00 | $35,99 | $30,33 | 1,0M |
| 1 sept. 2025 | $30,33 | -4,89% | $31,51 | $33,63 | $29,91 | 551,7K |
| 25 août 2025 | $31,89 | +1,43% | $31,10 | $34,15 | $30,00 | 677,3K |
| 18 août 2025 | $31,44 | -0,95% | $31,93 | $34,92 | $29,25 | 1,6M |
| 11 août 2025 | $31,74 | -16,98% | $41,00 | $41,57 | $29,93 | 2,6M |
| 4 août 2025 | $38,23 | -11,07% | $43,20 | $45,00 | $37,06 | 2,1M |
| 28 juil. 2025 | $42,99 | +4,80% | $41,60 | $44,42 | $38,42 | 2,4M |
| 21 juil. 2025 | $41,02 | +17,20% | $34,71 | $41,08 | $34,68 | 2,2M |
| 14 juil. 2025 | $35,00 | -10,37% | $39,15 | $39,15 | $33,40 | 807,9K |
| 7 juil. 2025 | $39,05 | +10,78% | $41,15 | $46,95 | $36,00 | 1,6M |
| 30 juin 2025 | $35,25 | +30,56% | $27,93 | $36,90 | $27,92 | 818,4K |
| 23 juin 2025 | $27,00 | -41,18% | $27,50 | $28,00 | $23,01 | 188,4K |
| 16 juin 2025 | $0,33 | +32,00% | $0,24 | $0,42 | $0,23 | 17,9M |
| 9 juin 2025 | $0,25 | -7,41% | $0,26 | $0,28 | $0,24 | 2,6M |
| 2 juin 2025 | $0,27 | +3,85% | $0,27 | $0,29 | $0,25 | 3,2M |
| 26 mai 2025 | $0,26 | -7,14% | $0,28 | $0,30 | $0,25 | 2,8M |
| 19 mai 2025 | $0,28 | 0,00% | $0,27 | $0,30 | $0,22 | 13,9M |
| 12 mai 2025 | $0,28 | -24,32% | $0,36 | $0,42 | $0,19 | 46,4M |
| 5 mai 2025 | $0,37 | -36,21% | $0,59 | $0,86 | $0,36 | 184,1M |
| 28 avr. 2025 | $0,58 | +45,00% | $0,48 | $1,13 | $0,35 | 1,0B |
| 21 avr. 2025 | $0,40 | +207,69% | $0,13 | $0,41 | $0,12 | 245,2M |
| 14 avr. 2025 | $0,13 | -31,58% | $0,18 | $0,19 | $0,13 | 25,7M |
| 7 avr. 2025 | $0,19 | -63,46% | $0,49 | $0,53 | $0,15 | 52,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $16,62 | +57,83% | $10,67 | $17,64 | $8,36 | 7,8M |
| 1 avr. 2026 | $10,53 | -23,36% | $13,76 | $14,53 | $8,91 | 8,7M |
| 1 mars 2026 | $13,74 | -35,37% | $20,61 | $25,10 | $13,07 | 6,9M |
| 1 févr. 2026 | $21,26 | +4,99% | $20,19 | $25,30 | $18,00 | 4,6M |
| 1 janv. 2026 | $20,25 | -30,70% | $29,52 | $35,25 | $19,96 | 7,5M |
| 1 déc. 2025 | $29,22 | +3,00% | $28,25 | $30,85 | $23,69 | 4,8M |
| 1 nov. 2025 | $28,37 | -18,52% | $34,72 | $38,38 | $20,53 | 7,6M |
| 1 oct. 2025 | $34,82 | +27,27% | $27,54 | $37,22 | $25,00 | 6,9M |
| 1 sept. 2025 | $27,36 | -14,21% | $31,51 | $35,99 | $26,49 | 4,5M |
| 1 août 2025 | $31,89 | -24,63% | $40,69 | $45,00 | $29,25 | 7,3M |
| 1 juil. 2025 | $42,31 | +40,10% | $30,07 | $46,95 | $29,02 | 7,1M |
| 1 juin 2025 | $30,20 | -42,55% | $27,50 | $35,00 | $23,01 | 617,9K |
| 1 mai 2025 | $0,26 | -66,23% | $0,82 | $0,86 | $0,19 | 316,0M |
| 1 avr. 2025 | $0,77 | +48,08% | $0,52 | $1,13 | $0,12 | 1,3B |
| 1 mars 2025 | $0,52 | -18,75% | $0,66 | $0,69 | $0,38 | 50,5M |
| 1 févr. 2025 | $0,64 | -40,74% | $1,05 | $1,07 | $0,61 | 56,5M |
| 1 janv. 2025 | $1,08 | -14,96% | $1,31 | $1,86 | $1,03 | 62,4M |
| 1 déc. 2024 | $1,27 | -5,22% | $1,35 | $1,72 | $1,09 | 86,1M |
| 1 nov. 2024 | $1,34 | +28,85% | $1,03 | $1,38 | $0,81 | 88,4M |
| 1 oct. 2024 | $1,04 | +18,18% | $0,89 | $2,18 | $0,71 | 404,5M |
| 1 sept. 2024 | $0,88 | +12,82% | $0,80 | $0,90 | $0,67 | 30,2M |
| 1 août 2024 | $0,78 | -27,10% | $1,00 | $1,08 | $0,71 | 93,9M |
| 1 juil. 2024 | $1,07 | -8,55% | $1,19 | $1,46 | $1,02 | 50,9M |
| 1 juin 2024 | $1,17 | -29,52% | $1,68 | $1,70 | $1,12 | 47,5M |
| 1 mai 2024 | $1,66 | -8,29% | $1,85 | $2,35 | $1,41 | 82,5M |
| 1 avr. 2024 | $1,81 | -2,16% | $1,88 | $2,08 | $1,51 | 84,6M |
| 1 mars 2024 | $1,85 | -40,71% | $3,10 | $3,56 | $1,59 | 159,4M |
| 1 févr. 2024 | $3,12 | -17,02% | $3,76 | $5,22 | $2,79 | 115,0M |
| 1 janv. 2024 | $3,76 | -57,03% | $8,68 | $8,74 | $3,76 | 129,3M |
| 1 déc. 2023 | $8,75 | +21,36% | $7,16 | $9,77 | $6,45 | 99,6M |
| 1 nov. 2023 | $7,21 | -7,80% | $7,85 | $9,27 | $6,28 | 93,0M |
| 1 oct. 2023 | $7,82 | -29,36% | $11,04 | $13,31 | $7,42 | 86,6M |
| 1 sept. 2023 | $11,07 | +14,01% | $9,90 | $12,38 | $8,98 | 99,4M |
| 1 août 2023 | $9,71 | -16,65% | $11,41 | $12,02 | $7,67 | 97,2M |
| 1 juil. 2023 | $11,65 | +73,36% | $6,71 | $12,13 | $6,52 | 89,8M |
| 1 juin 2023 | $6,72 | +2,44% | $6,65 | $7,63 | $6,17 | 50,7M |
| 1 mai 2023 | $6,56 | -21,44% | $8,40 | $10,02 | $6,38 | 121,3M |
| 1 avr. 2023 | $8,35 | +102,67% | $4,10 | $9,50 | $4,02 | 236,9M |
| 1 mars 2023 | $4,12 | +12,57% | $3,67 | $7,07 | $3,46 | 195,3M |
| 1 févr. 2023 | $3,66 | -26,36% | $4,94 | $5,45 | $3,64 | 25,9M |
| 1 janv. 2023 | $4,97 | +28,76% | $3,92 | $5,02 | $3,75 | 27,1M |
| 1 déc. 2022 | $3,86 | -6,54% | $4,07 | $4,35 | $3,28 | 33,2M |
| 1 nov. 2022 | $4,13 | -8,63% | $4,58 | $4,86 | $3,56 | 36,9M |
| 1 oct. 2022 | $4,52 | +15,01% | $3,97 | $4,60 | $3,42 | 28,4M |
| 1 sept. 2022 | $3,93 | -24,71% | $5,15 | $6,06 | $3,82 | 30,7M |
| 1 août 2022 | $5,22 | -21,39% | $6,56 | $7,88 | $5,22 | 34,2M |
| 1 juil. 2022 | $6,64 | +3,91% | $6,34 | $7,36 | $5,66 | 24,4M |
| 1 juin 2022 | $6,39 | -9,87% | $7,19 | $8,27 | $6,25 | 25,6M |
| 1 mai 2022 | $7,09 | -27,58% | $9,67 | $10,24 | $6,01 | 38,5M |
| 1 avr. 2022 | $9,79 | -4,30% | $10,35 | $11,03 | $9,45 | 17,5M |
| 1 mars 2022 | $10,23 | +0,39% | $10,14 | $10,98 | $8,83 | 33,7M |
| 1 févr. 2022 | $10,19 | -19,13% | $12,70 | $13,12 | $9,91 | 28,7M |
| 1 janv. 2022 | $12,60 | -21,88% | $16,26 | $17,48 | $11,70 | 32,1M |
| 1 déc. 2021 | $16,13 | -4,10% | $17,17 | $19,07 | $14,75 | 28,6M |
| 1 nov. 2021 | $16,82 | -3,11% | $17,40 | $21,97 | $15,82 | 30,8M |
| 1 oct. 2021 | $17,36 | -4,88% | $18,44 | $19,33 | $17,00 | 22,6M |
| 1 sept. 2021 | $18,25 | -15,70% | $21,90 | $24,28 | $17,96 | 57,3M |
| 1 août 2021 | $21,65 | -29,57% | $30,97 | $32,80 | $21,32 | 38,2M |
| 1 juil. 2021 | $30,74 | -14,94% | $36,25 | $36,91 | $28,74 | 16,7M |
| 1 juin 2021 | $36,14 | -8,04% | $39,71 | $41,13 | $34,54 | 16,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,62 | -43,12% | - | -43,12% | $29,52 | $35,25 | $8,36 | 35,5M |
| 2025 | $29,22 | +2 200,79% | - | +2 200,79% | $1,31 | $46,95 | $0,12 | 1,8B |
| 2024 | $1,27 | -85,49% | - | -85,49% | $8,68 | $8,74 | $0,67 | 1,4B |
| 2023 | $8,75 | +126,68% | - | +126,68% | $3,92 | $13,31 | $3,46 | 1,2B |
| 2022 | $3,86 | -76,07% | - | -76,07% | $16,26 | $17,48 | $3,28 | 363,9M |
| 2021 | $16,13 | -33,89% | - | -33,89% | $24,99 | $41,13 | $14,75 | 400,1M |
| 2020 | $24,40 | -36,14% | - | -36,14% | $38,64 | $47,19 | $9,75 | 396,6M |
| 2019 | $38,21 | -0,88% | - | -0,88% | $37,71 | $44,50 | $16,71 | 721,7M |
| 2018 | $38,55 | -12,94% | - | -12,94% | $46,00 | $105,73 | $37,20 | 468,3M |
| 2017 | $44,28 | +286,72% | - | +286,72% | $11,56 | $54,47 | $11,02 | 382,6M |
| 2016 | $11,45 | -49,78% | - | -49,78% | $21,34 | $23,42 | $9,37 | 517,0M |
| 2015 | $22,80 | -8,21% | - | -8,21% | $24,40 | $28,05 | $3,67 | 629,5M |
| 2014 | $24,84 | -24,57% | - | -24,57% | $33,05 | $33,30 | $19,09 | 218,7M |
| 2013 | $32,93 | -37,11% | $0,51 | -36,16% | $53,81 | $60,30 | $31,24 | 181,3M |
| 2012 | $52,36 | -4,82% | $0,68 | -3,62% | $56,78 | $82,91 | $40,60 | 246,9M |
| 2011 | $55,01 | +46,73% | $0,68 | +48,52% | $37,90 | $86,97 | $36,63 | 268,6M |
| 2010 | $37,49 | +28,57% | $0,68 | +30,88% | $29,49 | $37,89 | $24,39 | 84,5M |
| 2009 | $29,16 | -0,88% | $0,68 | +1,44% | $29,31 | $30,20 | $16,41 | 83,2M |
| 2008 | $29,42 | -34,88% | $0,68 | -33,37% | $44,91 | $50,19 | $21,56 | 124,9M |
| 2007 | $45,18 | -13,99% | $0,68 | -12,69% | $52,38 | $58,24 | $44,48 | 92,1M |
| 2006 | $52,53 | +6,27% | $0,68 | +7,64% | $49,68 | $54,11 | $37,49 | 118,1M |
| 2005 | $49,43 | +20,36% | - | +20,36% | $41,07 | $58,95 | $40,07 | 137,5M |
| 2004 | $41,07 | +7,04% | - | +7,04% | $38,38 | $46,35 | $31,83 | 184,0M |
| 2003 | $38,37 | -16,53% | - | -16,53% | $46,15 | $48,70 | $35,28 | 159,9M |
| 2002 | $45,97 | +35,93% | - | +35,93% | $33,10 | $50,39 | $31,35 | 95,3M |
| 2001 | $33,82 | 0,00% | - | 0,00% | $29,72 | $36,01 | $28,24 | 25,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment WW International a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
WW International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92,67M Micro-cap | 0,94 % | 58,20 % | -25,18 % | -33,41 % | -45,10 % | 6 292,31 % | 131,15 % | -58,43 % | 9,85 % | -78,19 % | -60,76 % | |
|
Regis
RGS
|
67,69M Micro-cap | -5,83 % | 3,23 % | 23,32 % | -5,15 % | 2,66 % | 29,78 % | 28,36 % | -84,83 % | -88,92 % | 97,62 % | -19,75 % |
|
Click Holdings
CLIK
|
9,66M Micro-cap | 5,46 % | -18,57 % | -47,41 % | -66,14 % | -63,79 % | -87,06 % | -96,02 % | -96,02 % | -96,02 % | -96,02 % | -96,02 % |
|
Medifast
MED
|
121,13M Micro-cap | -6,69 % | 15,43 % | 14,57 % | 12,98 % | 17,98 % | -10,95 % | -85,01 % | -95,99 % | -61,95 % | -51,02 % | -36,36 % |
|
Rollins
ROL
|
27,47B Large-cap | -5,91 % | -14,13 % | -19,83 % | -22,94 % | -21,20 % | -16,86 % | 17,15 % | 43,42 % | 273,33 % | 736,56 % | 1 730,77 % |
|
Service
SCI
|
11,76B Large-cap | -8,49 % | -11,25 % | -14,88 % | -8,17 % | -9,57 % | -3,60 % | 16,32 % | 41,98 % | 175,12 % | 575,56 % | 835,20 % |
Calculez vos rendements d'investissement WW International
Analyse de performance d'investissement à long terme
WW International stock price in May 2016 was $15,13, A $1 000,00 lump sum investment in WW International made 10 years ago would be worth approximately $1 140,78 today, representing a positive return of 14,08 %. This translates to an annualized return (CAGR) of 1,32 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 140,78
Rendement annuel (TCAC)
1,32 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action WW International (WW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, WW International a délivré un rendement total de 6 292,3%.
- Plus haut 52 semaines a atteint 46,95 $ le N/A.
- Plus bas 52 semaines a touché 8,36 $ le N/A.
- Prix actuel se négocie à 17,26 $ en date du June 5, 2026.
- Quel est le rendement total de l'action WW International (WW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans WW International (ww) aurait grandi à approximativement 4 157,00 $ en date du June 5, 2026, représentant un rendement total de -58,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -16,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action WW International se compare-t-il au secteur Consumer Cyclical ?
WW International (ww) a délivré un rendement annualisé de 0,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans WW International aurait grandi à 10 985,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour WW International ?
WW International (ww) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 6 292,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que WW International a historiquement atteinte ?
WW International (ww) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6 292,3%), 3 years (+131,2%), 10 years (+9,9%)
Rendements négatifs : 5 years (-58,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.