Woodward (WWD) | Historique des prix et rendements | 1994 - 2026
Woodward Inc. Large-cap Industrials
Graphique historique des prix Woodward
Données historiques des prix Woodward
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $350,03 | +1,55% | $345,27 | $357,09 | $344,55 | 681,0K |
| 2 juin 2026 | $344,70 | +0,86% | $342,78 | $349,39 | $340,89 | 641,4K |
| 1 juin 2026 | $341,76 | -2,36% | $343,42 | $345,88 | $337,06 | 831,0K |
| 29 mai 2026 | $350,03 | -1,39% | $354,96 | $356,74 | $348,54 | 892,3K |
| 28 mai 2026 | $354,96 | -0,91% | $356,00 | $363,95 | $352,96 | 548,4K |
| 27 mai 2026 | $358,21 | -0,84% | $363,49 | $363,49 | $353,92 | 372,1K |
| 26 mai 2026 | $361,25 | +2,81% | $357,37 | $362,13 | $355,18 | 1,2M |
| 22 mai 2026 | $351,36 | -1,24% | $357,26 | $357,83 | $347,68 | 560,9K |
| 21 mai 2026 | $355,76 | -0,17% | $352,82 | $360,62 | $350,42 | 616,8K |
| 20 mai 2026 | $356,38 | +3,34% | $349,66 | $357,26 | $345,99 | 644,1K |
| 19 mai 2026 | $344,85 | -1,31% | $347,00 | $352,51 | $342,34 | 740,2K |
| 18 mai 2026 | $349,41 | +0,06% | $352,48 | $355,82 | $347,07 | 557,9K |
| 15 mai 2026 | $349,21 | -4,43% | $361,44 | $363,66 | $347,29 | 636,5K |
| 14 mai 2026 | $365,41 | -1,18% | $372,66 | $373,99 | $363,20 | 303,6K |
| 13 mai 2026 | $369,78 | +0,63% | $366,35 | $370,43 | $358,56 | 575,1K |
| 12 mai 2026 | $367,45 | -0,76% | $370,67 | $370,67 | $360,30 | 445,2K |
| 11 mai 2026 | $370,25 | +0,09% | $370,34 | $374,11 | $365,00 | 614,8K |
| 8 mai 2026 | $369,93 | -0,23% | $376,66 | $376,66 | $367,58 | 517,8K |
| 7 mai 2026 | $370,77 | -3,05% | $384,71 | $387,19 | $369,18 | 817,7K |
| 6 mai 2026 | $382,42 | +4,61% | $376,45 | $385,40 | $373,94 | 751,3K |
| 5 mai 2026 | $365,58 | +2,40% | $360,35 | $369,43 | $355,88 | 810,4K |
| 4 mai 2026 | $357,02 | -1,64% | $360,44 | $364,62 | $352,63 | 911,1K |
| 1 mai 2026 | $362,99 | 0,00% | $360,44 | $365,33 | $351,99 | 892,2K |
| 30 avr. 2026 | $362,99 | +0,56% | $348,26 | $371,90 | $347,08 | 2,3M |
| 29 avr. 2026 | $360,98 | -0,82% | $363,72 | $365,29 | $357,00 | 1,3M |
| 28 avr. 2026 | $363,97 | -0,73% | $366,44 | $366,44 | $357,37 | 1,0M |
| 24 avr. 2026 | $364,95 | -0,70% | $364,32 | $370,37 | $362,49 | 618,0K |
| 23 avr. 2026 | $367,52 | +0,28% | $367,94 | $378,50 | $362,36 | 931,4K |
| 22 avr. 2026 | $366,48 | -3,63% | $386,56 | $387,00 | $358,00 | 1,1M |
| 21 avr. 2026 | $380,28 | -3,43% | $387,79 | $393,16 | $376,42 | 764,4K |
| 20 avr. 2026 | $393,80 | -0,26% | $394,39 | $396,50 | $390,00 | 560,0K |
| 17 avr. 2026 | $394,83 | +5,31% | $391,58 | $400,86 | $388,48 | 817,0K |
| 16 avr. 2026 | $374,91 | -4,63% | $392,92 | $393,11 | $371,00 | 779,2K |
| 15 avr. 2026 | $393,11 | -2,51% | $401,70 | $403,06 | $389,02 | 568,9K |
| 14 avr. 2026 | $403,25 | +1,01% | $402,02 | $407,00 | $396,24 | 547,7K |
| 13 avr. 2026 | $399,23 | +2,77% | $386,00 | $400,06 | $383,93 | 645,7K |
| 10 avr. 2026 | $388,48 | -1,03% | $393,12 | $393,12 | $385,50 | 523,3K |
| 9 avr. 2026 | $392,53 | -0,62% | $392,47 | $398,30 | $391,34 | 628,8K |
| 8 avr. 2026 | $394,97 | +5,28% | $395,00 | $399,99 | $391,52 | 801,6K |
| 7 avr. 2026 | $375,17 | -0,98% | $377,10 | $380,00 | $371,63 | 487,8K |
| 6 avr. 2026 | $378,88 | +1,91% | $372,15 | $379,94 | $366,33 | 430,6K |
| 2 avr. 2026 | $371,78 | -1,09% | $365,41 | $378,95 | $360,05 | 553,0K |
| 1 avr. 2026 | $375,87 | +5,02% | $365,56 | $382,41 | $365,20 | 925,6K |
| 31 mars 2026 | $357,92 | +4,80% | $345,40 | $361,13 | $345,40 | 609,6K |
| 30 mars 2026 | $341,52 | -2,75% | $352,38 | $354,56 | $338,78 | 511,6K |
| 27 mars 2026 | $351,17 | -1,26% | $354,82 | $358,17 | $348,94 | 454,1K |
| 26 mars 2026 | $355,66 | -4,41% | $364,87 | $367,50 | $352,99 | 498,4K |
| 25 mars 2026 | $372,08 | +0,84% | $369,71 | $374,86 | $366,55 | 431,2K |
| 24 mars 2026 | $368,99 | +2,03% | $358,26 | $370,52 | $354,03 | 411,8K |
| 23 mars 2026 | $361,65 | +2,35% | $363,99 | $373,68 | $360,87 | 526,4K |
| 20 mars 2026 | $353,35 | -3,98% | $366,69 | $367,74 | $350,90 | 1,3M |
| 19 mars 2026 | $367,99 | -1,24% | $363,90 | $373,11 | $355,80 | 813,1K |
| 18 mars 2026 | $372,62 | +1,46% | $367,00 | $377,26 | $367,00 | 952,5K |
| 17 mars 2026 | $367,25 | -0,09% | $367,59 | $373,84 | $362,11 | 426,1K |
| 16 mars 2026 | $367,59 | +3,02% | $359,84 | $368,01 | $357,54 | 442,3K |
| 13 mars 2026 | $356,80 | -1,38% | $366,28 | $370,31 | $353,08 | 768,9K |
| 12 mars 2026 | $361,78 | -6,25% | $376,86 | $382,42 | $360,78 | 674,2K |
| 11 mars 2026 | $385,91 | +0,01% | $381,91 | $388,51 | $376,59 | 379,3K |
| 10 mars 2026 | $385,88 | +0,34% | $380,65 | $395,20 | $380,65 | 689,8K |
| 9 mars 2026 | $384,56 | +2,85% | $370,00 | $385,21 | $363,95 | 619,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $350,03 | -0,38% | $357,37 | $363,95 | $348,54 | 3,1M |
| 18 mai 2026 | $351,36 | +0,62% | $352,48 | $360,62 | $342,34 | 3,2M |
| 11 mai 2026 | $349,21 | -5,60% | $370,34 | $374,11 | $347,29 | 2,6M |
| 4 mai 2026 | $369,93 | +1,91% | $360,44 | $387,19 | $352,63 | 3,8M |
| 27 avr. 2026 | $362,99 | -0,54% | $365,00 | $371,90 | $347,08 | 6,7M |
| 20 avr. 2026 | $364,95 | -7,57% | $394,39 | $396,50 | $358,00 | 3,9M |
| 13 avr. 2026 | $394,83 | +1,63% | $386,00 | $407,00 | $371,00 | 3,4M |
| 6 avr. 2026 | $388,48 | +4,49% | $372,15 | $399,99 | $366,33 | 2,9M |
| 30 mars 2026 | $371,78 | +5,87% | $352,38 | $382,41 | $338,78 | 2,6M |
| 23 mars 2026 | $351,17 | -0,62% | $363,99 | $374,86 | $348,94 | 2,3M |
| 16 mars 2026 | $353,35 | -0,97% | $359,84 | $377,26 | $350,90 | 3,9M |
| 9 mars 2026 | $356,80 | -4,57% | $370,00 | $395,20 | $353,08 | 3,1M |
| 2 mars 2026 | $373,90 | -3,33% | $387,98 | $403,00 | $368,18 | 3,4M |
| 23 févr. 2026 | $386,76 | -1,85% | $393,51 | $399,08 | $381,86 | 2,2M |
| 16 févr. 2026 | $394,03 | +3,86% | $376,57 | $398,63 | $372,76 | 2,1M |
| 9 févr. 2026 | $379,39 | -2,34% | $396,87 | $403,31 | $376,11 | 3,8M |
| 2 févr. 2026 | $388,50 | +22,23% | $316,28 | $392,66 | $315,92 | 6,7M |
| 26 janv. 2026 | $317,84 | -2,81% | $327,02 | $334,65 | $314,90 | 2,8M |
| 19 janv. 2026 | $327,02 | -1,81% | $326,47 | $339,10 | $321,96 | 2,2M |
| 12 janv. 2026 | $333,06 | +3,44% | $322,65 | $338,17 | $321,99 | 1,9M |
| 5 janv. 2026 | $321,99 | +3,58% | $312,28 | $329,10 | $312,28 | 3,1M |
| 29 déc. 2025 | $310,86 | -0,17% | $310,88 | $311,77 | $300,75 | 1,6M |
| 22 déc. 2025 | $311,38 | +1,77% | $309,48 | $317,56 | $307,79 | 1,8M |
| 15 déc. 2025 | $305,97 | +2,69% | $297,88 | $306,90 | $286,36 | 3,8M |
| 8 déc. 2025 | $297,95 | -1,81% | $303,61 | $304,00 | $286,50 | 3,1M |
| 1 déc. 2025 | $303,45 | +1,14% | $299,39 | $304,72 | $289,27 | 3,0M |
| 24 nov. 2025 | $300,03 | +14,21% | $263,24 | $303,07 | $259,96 | 3,8M |
| 17 nov. 2025 | $262,70 | +0,87% | $261,09 | $269,00 | $253,52 | 2,2M |
| 10 nov. 2025 | $260,44 | -2,20% | $266,77 | $274,50 | $255,82 | 2,4M |
| 3 nov. 2025 | $266,31 | +1,60% | $263,20 | $267,87 | $254,50 | 2,3M |
| 27 oct. 2025 | $262,11 | -1,40% | $266,04 | $270,21 | $260,90 | 2,5M |
| 20 oct. 2025 | $265,82 | +7,40% | $248,08 | $267,43 | $247,11 | 2,5M |
| 13 oct. 2025 | $247,51 | +0,13% | $249,46 | $258,68 | $244,69 | 2,3M |
| 6 oct. 2025 | $247,20 | -4,08% | $258,18 | $261,51 | $246,34 | 2,0M |
| 29 sept. 2025 | $257,72 | +3,46% | $250,29 | $261,57 | $244,39 | 2,6M |
| 22 sept. 2025 | $249,09 | +4,61% | $237,24 | $249,96 | $233,31 | 2,7M |
| 15 sept. 2025 | $238,11 | -0,03% | $239,89 | $244,02 | $235,60 | 3,6M |
| 8 sept. 2025 | $238,17 | -1,93% | $242,69 | $244,86 | $235,60 | 3,1M |
| 1 sept. 2025 | $242,85 | -1,61% | $243,81 | $247,93 | $235,44 | 2,1M |
| 25 août 2025 | $246,82 | -0,49% | $248,05 | $253,49 | $243,55 | 2,0M |
| 18 août 2025 | $248,04 | +1,11% | $245,19 | $252,00 | $240,65 | 2,2M |
| 11 août 2025 | $245,31 | -1,26% | $249,69 | $255,24 | $240,75 | 2,7M |
| 4 août 2025 | $248,45 | -4,18% | $260,89 | $263,16 | $246,24 | 2,5M |
| 28 juil. 2025 | $259,29 | +0,79% | $257,44 | $267,45 | $247,38 | 4,3M |
| 21 juil. 2025 | $257,26 | -0,45% | $258,43 | $258,73 | $244,30 | 2,1M |
| 14 juil. 2025 | $258,43 | +5,42% | $246,23 | $259,40 | $245,77 | 2,6M |
| 7 juil. 2025 | $245,14 | -2,85% | $250,98 | $255,69 | $240,65 | 3,1M |
| 30 juin 2025 | $252,34 | +2,59% | $247,00 | $253,26 | $240,23 | 2,4M |
| 23 juin 2025 | $245,96 | +3,39% | $238,18 | $248,69 | $234,06 | 2,6M |
| 16 juin 2025 | $237,89 | +2,51% | $234,71 | $241,70 | $233,66 | 2,3M |
| 9 juin 2025 | $232,06 | -1,09% | $235,46 | $236,51 | $227,00 | 3,0M |
| 2 juin 2025 | $234,61 | +8,45% | $217,42 | $236,87 | $213,46 | 3,0M |
| 26 mai 2025 | $216,33 | +2,72% | $213,54 | $220,05 | $212,11 | 1,8M |
| 19 mai 2025 | $210,61 | +0,39% | $206,98 | $216,95 | $204,03 | 2,3M |
| 12 mai 2025 | $209,79 | +6,77% | $200,00 | $210,00 | $197,51 | 2,4M |
| 5 mai 2025 | $196,49 | +1,33% | $193,01 | $198,87 | $190,51 | 1,9M |
| 28 avr. 2025 | $193,92 | +6,63% | $181,86 | $195,72 | $178,33 | 3,8M |
| 21 avr. 2025 | $181,87 | +7,51% | $166,95 | $182,78 | $162,85 | 2,2M |
| 14 avr. 2025 | $169,17 | +0,91% | $169,00 | $172,62 | $167,21 | 1,7M |
| 7 avr. 2025 | $167,64 | +6,58% | $151,81 | $177,10 | $146,82 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $350,03 | -3,57% | $360,44 | $387,19 | $342,34 | 13,5M |
| 1 avr. 2026 | $362,99 | +1,42% | $365,56 | $407,00 | $347,08 | 17,5M |
| 1 mars 2026 | $357,92 | -7,46% | $387,98 | $403,00 | $338,78 | 13,9M |
| 1 févr. 2026 | $386,76 | +21,68% | $316,28 | $403,31 | $315,92 | 14,8M |
| 1 janv. 2026 | $317,84 | +5,13% | $303,88 | $339,10 | $301,82 | 10,6M |
| 1 déc. 2025 | $302,32 | +0,76% | $299,39 | $317,56 | $286,36 | 12,8M |
| 1 nov. 2025 | $300,03 | +14,47% | $263,20 | $303,07 | $253,52 | 10,6M |
| 1 oct. 2025 | $262,11 | +3,72% | $250,01 | $270,21 | $244,69 | 10,7M |
| 1 sept. 2025 | $252,71 | +2,39% | $243,81 | $253,93 | $233,31 | 12,6M |
| 1 août 2025 | $246,82 | -3,99% | $251,44 | $263,16 | $240,65 | 10,1M |
| 1 juil. 2025 | $257,08 | +4,89% | $244,50 | $267,45 | $240,23 | 13,1M |
| 1 juin 2025 | $245,09 | +13,29% | $217,42 | $248,69 | $213,46 | 11,6M |
| 1 mai 2025 | $216,33 | +15,33% | $189,14 | $220,05 | $188,79 | 9,6M |
| 1 avr. 2025 | $187,57 | +2,78% | $184,03 | $193,00 | $146,82 | 12,6M |
| 1 mars 2025 | $182,49 | -3,44% | $190,00 | $198,00 | $170,83 | 11,1M |
| 1 févr. 2025 | $189,00 | +2,02% | $181,81 | $197,21 | $180,10 | 9,4M |
| 1 janv. 2025 | $185,25 | +11,31% | $167,88 | $194,16 | $167,88 | 8,2M |
| 1 déc. 2024 | $166,42 | -7,71% | $180,26 | $184,87 | $165,52 | 7,9M |
| 1 nov. 2024 | $180,32 | +9,89% | $164,21 | $201,64 | $160,98 | 12,5M |
| 1 oct. 2024 | $164,09 | -4,33% | $170,36 | $172,54 | $158,18 | 7,9M |
| 1 sept. 2024 | $171,51 | +2,92% | $164,71 | $172,37 | $157,86 | 8,1M |
| 1 août 2024 | $166,65 | +6,83% | $156,22 | $169,08 | $145,98 | 9,6M |
| 1 juil. 2024 | $155,99 | -10,55% | $175,37 | $188,20 | $148,66 | 11,5M |
| 1 juin 2024 | $174,38 | -6,50% | $187,53 | $188,35 | $172,55 | 7,3M |
| 1 mai 2024 | $186,50 | +14,87% | $161,63 | $187,16 | $161,15 | 10,7M |
| 1 avr. 2024 | $162,36 | +5,35% | $155,63 | $169,99 | $144,45 | 11,9M |
| 1 mars 2024 | $154,12 | +8,93% | $141,04 | $155,97 | $140,43 | 7,0M |
| 1 févr. 2024 | $141,49 | +2,70% | $137,88 | $142,46 | $133,56 | 6,1M |
| 1 janv. 2024 | $137,77 | +1,20% | $135,26 | $150,00 | $131,12 | 7,7M |
| 1 déc. 2023 | $136,13 | +0,70% | $134,72 | $140,73 | $132,44 | 7,3M |
| 1 nov. 2023 | $135,18 | +8,40% | $124,96 | $136,84 | $123,19 | 7,9M |
| 1 oct. 2023 | $124,70 | +0,35% | $124,13 | $132,16 | $119,03 | 6,2M |
| 1 sept. 2023 | $124,26 | -3,95% | $130,19 | $132,44 | $122,88 | 6,4M |
| 1 août 2023 | $129,37 | +7,47% | $131,78 | $133,15 | $123,59 | 10,1M |
| 1 juil. 2023 | $120,38 | +1,24% | $118,80 | $121,85 | $115,90 | 4,2M |
| 1 juin 2023 | $118,91 | +12,81% | $105,41 | $119,35 | $105,35 | 5,8M |
| 1 mai 2023 | $105,41 | +9,78% | $95,77 | $116,24 | $95,60 | 8,9M |
| 1 avr. 2023 | $96,02 | -1,39% | $97,42 | $99,02 | $91,42 | 5,3M |
| 1 mars 2023 | $97,37 | -1,65% | $99,44 | $102,78 | $88,30 | 8,4M |
| 1 févr. 2023 | $99,00 | -3,19% | $102,30 | $106,94 | $96,14 | 6,5M |
| 1 janv. 2023 | $102,26 | +5,85% | $96,70 | $111,53 | $96,61 | 7,4M |
| 1 déc. 2022 | $96,61 | +0,85% | $95,86 | $98,29 | $89,97 | 5,7M |
| 1 nov. 2022 | $95,80 | +4,47% | $92,62 | $101,83 | $87,79 | 6,7M |
| 1 oct. 2022 | $91,70 | +14,25% | $81,67 | $93,00 | $81,16 | 5,7M |
| 1 sept. 2022 | $80,26 | -13,76% | $93,24 | $99,05 | $79,26 | 8,9M |
| 1 août 2022 | $93,07 | -11,11% | $105,52 | $105,56 | $87,43 | 9,8M |
| 1 juil. 2022 | $104,70 | +13,20% | $92,35 | $105,11 | $87,90 | 5,0M |
| 1 juin 2022 | $92,49 | -8,98% | $101,68 | $103,35 | $87,59 | 6,9M |
| 1 mai 2022 | $101,61 | -8,03% | $110,89 | $112,30 | $93,20 | 10,8M |
| 1 avr. 2022 | $110,48 | -11,55% | $125,19 | $126,25 | $110,27 | 8,7M |
| 1 mars 2022 | $124,91 | +0,22% | $124,73 | $129,12 | $115,14 | 12,9M |
| 1 févr. 2022 | $124,63 | +13,02% | $106,96 | $125,41 | $104,50 | 9,4M |
| 1 janv. 2022 | $110,27 | +0,74% | $109,56 | $117,91 | $104,77 | 6,1M |
| 1 déc. 2021 | $109,46 | +3,46% | $108,02 | $111,10 | $101,28 | 5,4M |
| 1 nov. 2021 | $105,80 | -6,33% | $113,26 | $121,54 | $103,02 | 5,0M |
| 1 oct. 2021 | $112,95 | -0,22% | $113,61 | $117,98 | $110,63 | 4,4M |
| 1 sept. 2021 | $113,20 | -6,40% | $121,34 | $124,30 | $113,00 | 8,2M |
| 1 août 2021 | $120,94 | -0,51% | $124,00 | $125,77 | $109,34 | 6,2M |
| 1 juil. 2021 | $121,56 | -1,07% | $123,26 | $124,41 | $112,18 | 4,5M |
| 1 juin 2021 | $122,88 | -3,38% | $128,60 | $129,57 | $115,92 | 6,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $350,03 | +15,78% | $0,32 | +15,89% | $303,88 | $407,00 | $301,82 | 70,4M |
| 2025 | $302,32 | +81,66% | $1,12 | +82,33% | $167,88 | $317,56 | $146,82 | 132,4M |
| 2024 | $166,42 | +22,25% | $1,00 | +22,99% | $135,26 | $201,64 | $131,12 | 108,2M |
| 2023 | $136,13 | +40,91% | $0,88 | +41,82% | $96,70 | $140,73 | $88,30 | 84,5M |
| 2022 | $96,61 | -11,74% | $0,76 | -11,05% | $109,56 | $129,12 | $79,26 | 96,7M |
| 2021 | $109,46 | -9,93% | $0,64 | -9,40% | $121,89 | $130,72 | $101,28 | 68,0M |
| 2020 | $121,53 | +2,61% | $0,52 | +3,05% | $119,32 | $129,06 | $46,52 | 140,3M |
| 2019 | $118,44 | +59,43% | $0,64 | +60,31% | $72,96 | $124,78 | $70,64 | 99,8M |
| 2018 | $74,29 | -2,94% | $0,56 | -2,21% | $76,45 | $89,30 | $68,40 | 86,8M |
| 2017 | $76,54 | +10,85% | $0,48 | +11,54% | $69,83 | $82,94 | $65,22 | 70,4M |
| 2016 | $69,05 | +39,05% | $0,44 | +39,95% | $48,74 | $71,46 | $41,24 | 79,1M |
| 2015 | $49,66 | +0,87% | $0,40 | +1,68% | $49,50 | $56,55 | $39,68 | 89,5M |
| 2014 | $49,23 | +7,94% | $0,32 | +8,65% | $45,34 | $55,76 | $40,09 | 81,8M |
| 2013 | $45,61 | +19,62% | $0,24 | +20,23% | $39,17 | $46,23 | $33,49 | 81,9M |
| 2012 | $38,13 | -6,84% | - | -6,84% | $41,98 | $46,00 | $30,16 | 85,4M |
| 2011 | $40,93 | +8,97% | - | +8,97% | $38,17 | $42,34 | $24,39 | 83,7M |
| 2010 | $37,56 | +45,75% | - | +45,75% | $25,94 | $39,52 | $24,44 | 78,2M |
| 2009 | $25,77 | +11,95% | - | +11,95% | $23,15 | $26,82 | $8,00 | 154,6M |
| 2008 | $23,02 | -32,25% | - | -32,25% | $33,92 | $48,62 | $15,88 | 180,9M |
| 2007 | $33,98 | +71,10% | - | +71,10% | $20,09 | $36,22 | $19,18 | 85,8M |
| 2006 | $19,86 | +38,59% | - | +38,59% | $14,54 | $20,47 | $13,72 | 52,4M |
| 2005 | $14,33 | +20,12% | - | +20,12% | $11,70 | $15,00 | $10,04 | 40,1M |
| 2004 | $11,93 | +25,98% | - | +25,98% | $9,44 | $12,32 | $9,04 | 46,3M |
| 2003 | $9,47 | +30,62% | $0,08 | +31,72% | $7,25 | $9,61 | $5,47 | 46,4M |
| 2002 | $7,25 | -25,33% | $0,16 | -23,68% | $9,71 | $12,44 | $5,83 | 74,4M |
| 2001 | $9,71 | +30,16% | $0,16 | +32,31% | $7,44 | $15,17 | $6,67 | 98,2M |
| 2000 | $7,46 | +62,88% | $0,16 | +66,39% | $4,56 | $8,17 | $3,62 | 47,0M |
| 1999 | $4,58 | +24,12% | $0,16 | +28,34% | $3,79 | $4,75 | $3,42 | 22,9M |
| 1998 | $3,69 | -31,67% | $0,16 | -28,71% | $5,40 | $5,50 | $3,33 | 16,1M |
| 1997 | $5,40 | -1,82% | $0,13 | +0,56% | $5,46 | $6,25 | $4,25 | 13,6M |
| 1996 | $5,50 | +76,85% | - | +76,85% | $3,06 | $5,71 | $3,04 | 11,0M |
| 1995 | $3,11 | +13,09% | - | +13,09% | $2,77 | $3,11 | $2,54 | 12,8M |
| 1994 | $2,75 | 0,00% | - | 0,00% | $3,62 | $3,65 | $2,62 | 5,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Woodward a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Woodward Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Woodward
WWD
|
21,76B Large-cap | -2,28 % | -1,96 % | -9,22 % | 20,01 % | 12,60 % | 61,80 % | 216,00 % | 175,70 % | 506,43 % | 988,74 % | 2 115,38 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | -3,64 % | 3,73 % | -3,94 % | 27,97 % | 17,44 % | 52,01 % | 472,24 % | 633,66 % | 1 339,52 % | 1 339,52 % | 1 339,52 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | -3,60 % | -1,18 % | -23,33 % | 14,60 % | 3,01 % | 9,97 % | 16,71 % | 34,60 % | 122,02 % | 595,40 % | 625,45 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,29 % | -0,20 % | -16,45 % | 2,43 % | -7,85 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
|
Boeing
BA
|
184,01B Large-cap | -6,12 % | -4,84 % | -6,04 % | 3,97 % | -7,55 % | 11,49 % | 8,36 % | -7,51 % | 81,46 % | 208,86 % | 175,84 % |
| 297,36B Mega-cap | -0,81 % | 12,16 % | -5,84 % | 9,06 % | -1,90 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % |
Calculez vos rendements d'investissement Woodward
Analyse de performance d'investissement à long terme
Woodward stock price in May 2016 was $57,72, A $1 000,00 lump sum investment in Woodward made 10 years ago would be worth approximately $6 187,98 today, representing a exceptional return of 518,80 %. This translates to an annualized return (CAGR) of 19,97 %. During this period, Woodward paid out $7,14 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 187,98
Rendement annuel (TCAC)
19,97 %
Total des dividendes
$123,70
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Woodward (WWD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Woodward a délivré un rendement total de 61,8%.
- Plus haut 52 semaines a atteint 407,00 $ le N/A.
- Plus bas 52 semaines a touché 222,12 $ le N/A.
- Prix actuel se négocie à 350,03 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Woodward (WWD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Woodward (wwd) aurait grandi à approximativement 27 570,00 $ en date du June 5, 2026, représentant un rendement total de 175,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Woodward se compare-t-il au secteur Industrials ?
Woodward (wwd) a délivré un rendement annualisé de 19,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Woodward aurait grandi à 60 643,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Woodward ?
Woodward (wwd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 506,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Woodward a historiquement atteinte ?
Woodward (wwd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+61,8%), 3 years (+216,0%), 5 years (+175,7%), 10 years (+506,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.