Xencor (XNCR) | Historique des prix et rendements | 2013 - 2026
Xencor Inc. Small-cap Healthcare
Graphique historique des prix Xencor
Données historiques des prix Xencor
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $11,42 | +1,87% | $11,30 | $11,44 | $11,23 | 591,6K |
| 2 juin 2026 | $11,21 | -5,00% | $11,61 | $11,67 | $11,07 | 583,6K |
| 1 juin 2026 | $11,80 | -0,67% | $11,83 | $11,99 | $11,51 | 646,9K |
| 29 mai 2026 | $11,88 | -0,75% | $11,97 | $12,22 | $11,75 | 647,1K |
| 28 mai 2026 | $11,97 | +2,13% | $11,70 | $12,02 | $11,40 | 374,0K |
| 27 mai 2026 | $11,72 | +0,77% | $11,57 | $12,14 | $11,52 | 484,4K |
| 26 mai 2026 | $11,63 | +2,83% | $11,40 | $11,75 | $11,28 | 526,3K |
| 22 mai 2026 | $11,31 | +0,35% | $11,29 | $11,62 | $11,20 | 522,2K |
| 21 mai 2026 | $11,27 | -0,44% | $11,10 | $11,46 | $11,01 | 642,7K |
| 20 mai 2026 | $11,32 | +8,74% | $10,49 | $11,38 | $10,49 | 904,9K |
| 19 mai 2026 | $10,41 | -5,88% | $10,99 | $10,99 | $10,38 | 794,3K |
| 18 mai 2026 | $11,06 | -1,43% | $11,19 | $11,40 | $10,86 | 826,6K |
| 15 mai 2026 | $11,22 | -5,56% | $11,66 | $11,66 | $10,97 | 895,2K |
| 14 mai 2026 | $11,88 | -4,04% | $12,32 | $12,35 | $11,77 | 570,4K |
| 13 mai 2026 | $12,38 | -0,48% | $12,36 | $12,47 | $12,00 | 761,9K |
| 12 mai 2026 | $12,44 | -2,74% | $12,84 | $13,00 | $12,40 | 664,3K |
| 11 mai 2026 | $12,79 | -0,54% | $13,01 | $13,49 | $12,75 | 857,0K |
| 8 mai 2026 | $12,86 | +4,47% | $12,22 | $13,15 | $12,00 | 899,5K |
| 7 mai 2026 | $12,31 | -5,38% | $12,64 | $13,21 | $12,10 | 947,7K |
| 6 mai 2026 | $13,01 | +1,25% | $12,93 | $13,22 | $12,72 | 819,6K |
| 5 mai 2026 | $12,85 | -3,82% | $13,49 | $13,82 | $12,51 | 697,4K |
| 4 mai 2026 | $13,36 | +5,28% | $12,81 | $13,46 | $12,80 | 1,3M |
| 1 mai 2026 | $12,69 | +6,37% | $11,89 | $12,93 | $11,81 | 869,5K |
| 30 avr. 2026 | $11,93 | +2,67% | $11,70 | $12,04 | $11,60 | 460,3K |
| 29 avr. 2026 | $11,62 | -4,36% | $11,88 | $11,97 | $11,47 | 903,1K |
| 28 avr. 2026 | $12,15 | -7,25% | $13,05 | $13,35 | $11,89 | 1,0M |
| 24 avr. 2026 | $12,98 | +4,26% | $12,43 | $13,24 | $12,21 | 627,2K |
| 23 avr. 2026 | $12,45 | -3,11% | $12,84 | $13,05 | $12,34 | 329,5K |
| 22 avr. 2026 | $12,85 | +1,90% | $12,69 | $13,01 | $12,51 | 630,9K |
| 21 avr. 2026 | $12,61 | -1,48% | $12,78 | $12,78 | $12,46 | 395,8K |
| 20 avr. 2026 | $12,80 | -1,99% | $13,11 | $13,40 | $12,78 | 643,7K |
| 17 avr. 2026 | $13,06 | +4,90% | $12,79 | $13,16 | $12,74 | 877,1K |
| 16 avr. 2026 | $12,45 | -0,48% | $12,54 | $12,61 | $12,00 | 635,5K |
| 15 avr. 2026 | $12,51 | 0,00% | $12,65 | $12,82 | $12,25 | 978,4K |
| 14 avr. 2026 | $12,51 | +3,65% | $12,07 | $12,65 | $12,04 | 807,0K |
| 13 avr. 2026 | $12,07 | -2,82% | $12,53 | $13,30 | $12,04 | 771,7K |
| 10 avr. 2026 | $12,42 | -0,88% | $12,61 | $12,61 | $12,18 | 530,5K |
| 9 avr. 2026 | $12,53 | +2,29% | $12,15 | $12,59 | $12,05 | 1,0M |
| 8 avr. 2026 | $12,25 | -0,49% | $12,97 | $13,20 | $11,99 | 974,8K |
| 7 avr. 2026 | $12,31 | -1,05% | $12,60 | $12,60 | $11,98 | 490,0K |
| 6 avr. 2026 | $12,44 | -2,89% | $12,79 | $13,10 | $12,38 | 864,7K |
| 2 avr. 2026 | $12,81 | +2,23% | $12,21 | $12,82 | $12,20 | 608,6K |
| 1 avr. 2026 | $12,53 | +3,90% | $12,35 | $12,73 | $12,17 | 1,0M |
| 31 mars 2026 | $12,06 | +6,26% | $11,51 | $12,44 | $11,17 | 1,1M |
| 30 mars 2026 | $11,35 | -0,61% | $11,46 | $11,61 | $10,96 | 938,5K |
| 27 mars 2026 | $11,42 | -7,23% | $12,17 | $12,40 | $11,27 | 846,0K |
| 26 mars 2026 | $12,31 | -0,73% | $12,01 | $12,82 | $12,01 | 811,3K |
| 25 mars 2026 | $12,40 | +4,29% | $12,10 | $12,79 | $11,96 | 638,3K |
| 24 mars 2026 | $11,89 | -1,33% | $11,36 | $12,01 | $11,04 | 1,3M |
| 23 mars 2026 | $12,05 | -0,66% | $12,21 | $12,50 | $11,98 | 1,5M |
| 20 mars 2026 | $12,13 | +0,08% | $12,17 | $12,41 | $11,79 | 2,3M |
| 19 mars 2026 | $12,12 | +4,57% | $11,45 | $12,30 | $11,34 | 852,4K |
| 18 mars 2026 | $11,59 | -1,28% | $11,75 | $11,75 | $11,37 | 746,6K |
| 17 mars 2026 | $11,74 | -2,41% | $12,05 | $12,25 | $11,68 | 801,0K |
| 16 mars 2026 | $12,03 | +0,25% | $11,75 | $12,50 | $11,75 | 759,3K |
| 13 mars 2026 | $12,00 | +3,36% | $11,72 | $12,08 | $11,45 | 646,5K |
| 12 mars 2026 | $11,61 | -3,57% | $11,72 | $11,74 | $11,23 | 1,1M |
| 11 mars 2026 | $12,04 | +0,50% | $11,82 | $12,13 | $11,56 | 745,3K |
| 10 mars 2026 | $11,98 | +0,93% | $11,95 | $12,36 | $11,62 | 931,9K |
| 9 mars 2026 | $11,87 | +4,86% | $11,25 | $12,00 | $11,24 | 835,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $11,88 | +5,04% | $11,40 | $12,22 | $11,28 | 2,0M |
| 18 mai 2026 | $11,31 | +0,80% | $11,03 | $11,62 | $10,38 | 3,7M |
| 11 mai 2026 | $11,22 | -12,75% | $13,01 | $13,49 | $10,97 | 3,7M |
| 4 mai 2026 | $12,86 | +1,34% | $12,81 | $13,82 | $12,00 | 4,7M |
| 27 avr. 2026 | $12,69 | -2,23% | $12,86 | $13,56 | $11,47 | 4,4M |
| 20 avr. 2026 | $12,98 | -0,61% | $13,11 | $13,40 | $12,21 | 2,6M |
| 13 avr. 2026 | $13,06 | +5,15% | $12,53 | $13,30 | $12,00 | 4,1M |
| 6 avr. 2026 | $12,42 | -3,04% | $12,79 | $13,20 | $11,98 | 3,9M |
| 30 mars 2026 | $12,81 | +12,17% | $11,46 | $12,82 | $10,96 | 3,7M |
| 23 mars 2026 | $11,42 | -5,85% | $12,21 | $12,82 | $11,04 | 5,1M |
| 16 mars 2026 | $12,13 | +1,08% | $11,75 | $12,50 | $11,34 | 5,5M |
| 9 mars 2026 | $12,00 | +6,01% | $11,25 | $12,36 | $11,23 | 4,3M |
| 2 mars 2026 | $11,32 | -11,35% | $12,37 | $13,30 | $10,62 | 4,9M |
| 23 févr. 2026 | $12,77 | +11,92% | $11,39 | $14,54 | $11,23 | 4,1M |
| 16 févr. 2026 | $11,41 | -1,55% | $11,54 | $11,90 | $11,12 | 2,1M |
| 9 févr. 2026 | $11,59 | -0,17% | $11,57 | $12,73 | $11,25 | 2,3M |
| 2 févr. 2026 | $11,61 | -3,97% | $12,00 | $12,44 | $10,76 | 2,6M |
| 26 janv. 2026 | $12,09 | -5,40% | $12,62 | $13,63 | $11,82 | 2,6M |
| 19 janv. 2026 | $12,78 | -0,08% | $12,50 | $13,74 | $12,41 | 2,9M |
| 12 janv. 2026 | $12,79 | -7,92% | $13,89 | $14,65 | $12,76 | 3,2M |
| 5 janv. 2026 | $13,89 | -6,90% | $14,99 | $15,40 | $13,77 | 5,8M |
| 29 déc. 2025 | $14,92 | -1,97% | $15,08 | $15,42 | $14,71 | 1,9M |
| 22 déc. 2025 | $15,22 | -2,12% | $15,49 | $16,17 | $14,97 | 1,8M |
| 15 déc. 2025 | $15,55 | -5,87% | $16,71 | $17,18 | $15,51 | 6,0M |
| 8 déc. 2025 | $16,52 | -4,51% | $17,75 | $18,30 | $16,43 | 4,1M |
| 1 déc. 2025 | $17,30 | -0,12% | $17,00 | $18,69 | $15,69 | 3,1M |
| 24 nov. 2025 | $17,32 | +9,14% | $16,15 | $17,83 | $16,01 | 3,0M |
| 17 nov. 2025 | $15,87 | +6,30% | $14,90 | $16,63 | $14,72 | 4,1M |
| 10 nov. 2025 | $14,93 | +7,41% | $14,34 | $15,29 | $13,57 | 3,9M |
| 3 nov. 2025 | $13,90 | -5,51% | $14,49 | $15,16 | $13,12 | 5,0M |
| 27 oct. 2025 | $14,71 | +11,36% | $13,72 | $15,50 | $13,50 | 6,8M |
| 20 oct. 2025 | $13,21 | -10,56% | $14,94 | $15,69 | $12,16 | 7,9M |
| 13 oct. 2025 | $14,77 | +13,35% | $13,13 | $15,37 | $11,17 | 10,5M |
| 6 oct. 2025 | $13,03 | +10,71% | $12,06 | $13,14 | $11,36 | 5,1M |
| 29 sept. 2025 | $11,77 | +1,73% | $11,59 | $12,11 | $11,19 | 4,7M |
| 22 sept. 2025 | $11,57 | +12,44% | $10,20 | $11,72 | $10,05 | 5,7M |
| 15 sept. 2025 | $10,29 | +19,65% | $8,61 | $10,42 | $8,29 | 9,6M |
| 8 sept. 2025 | $8,60 | +0,58% | $8,52 | $8,73 | $8,19 | 4,3M |
| 1 sept. 2025 | $8,55 | +5,17% | $8,14 | $8,84 | $7,91 | 3,2M |
| 25 août 2025 | $8,13 | -3,33% | $8,38 | $8,41 | $7,71 | 4,0M |
| 18 août 2025 | $8,41 | +9,51% | $7,68 | $8,80 | $7,13 | 2,8M |
| 11 août 2025 | $7,68 | +6,22% | $7,17 | $8,24 | $6,92 | 4,3M |
| 4 août 2025 | $7,23 | -9,40% | $8,01 | $8,21 | $7,07 | 3,8M |
| 28 juil. 2025 | $7,98 | -13,64% | $9,30 | $9,44 | $7,84 | 3,5M |
| 21 juil. 2025 | $9,24 | +3,01% | $9,03 | $10,06 | $8,90 | 2,7M |
| 14 juil. 2025 | $8,97 | +1,59% | $8,75 | $9,36 | $8,36 | 2,4M |
| 7 juil. 2025 | $8,83 | +4,87% | $8,28 | $9,48 | $7,93 | 3,4M |
| 30 juin 2025 | $8,42 | +3,44% | $8,17 | $8,57 | $7,65 | 2,7M |
| 23 juin 2025 | $8,14 | -4,68% | $8,43 | $8,80 | $7,88 | 5,2M |
| 16 juin 2025 | $8,54 | -7,07% | $9,22 | $9,35 | $8,05 | 3,6M |
| 9 juin 2025 | $9,19 | -4,77% | $9,96 | $10,20 | $9,00 | 2,7M |
| 2 juin 2025 | $9,65 | +20,62% | $8,09 | $9,89 | $7,78 | 4,4M |
| 26 mai 2025 | $8,00 | +5,68% | $7,73 | $8,06 | $7,34 | 4,5M |
| 19 mai 2025 | $7,57 | -6,08% | $7,94 | $8,26 | $7,26 | 4,6M |
| 12 mai 2025 | $8,06 | -3,24% | $8,74 | $9,18 | $7,89 | 4,9M |
| 5 mai 2025 | $8,33 | -26,02% | $11,14 | $11,14 | $7,85 | 7,8M |
| 28 avr. 2025 | $11,26 | +7,14% | $10,54 | $11,70 | $10,29 | 3,3M |
| 21 avr. 2025 | $10,51 | +8,35% | $9,65 | $12,43 | $9,46 | 4,3M |
| 14 avr. 2025 | $9,70 | +13,58% | $8,64 | $10,00 | $8,26 | 3,5M |
| 7 avr. 2025 | $8,54 | -1,73% | $8,37 | $8,98 | $7,16 | 6,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $11,88 | -0,42% | $11,89 | $13,82 | $10,38 | 15,0M |
| 1 avr. 2026 | $11,93 | -1,08% | $12,35 | $13,56 | $11,47 | 15,7M |
| 1 mars 2026 | $12,06 | -5,56% | $12,37 | $13,30 | $10,62 | 21,8M |
| 1 févr. 2026 | $12,77 | +5,62% | $12,00 | $14,54 | $10,76 | 11,2M |
| 1 janv. 2026 | $12,09 | -21,03% | $15,31 | $15,40 | $11,82 | 15,1M |
| 1 déc. 2025 | $15,31 | -11,61% | $17,00 | $18,69 | $14,85 | 16,4M |
| 1 nov. 2025 | $17,32 | +17,74% | $14,49 | $17,83 | $13,12 | 16,0M |
| 1 oct. 2025 | $14,71 | +25,40% | $11,64 | $15,69 | $11,17 | 32,7M |
| 1 sept. 2025 | $11,73 | +44,28% | $8,14 | $11,88 | $7,91 | 25,2M |
| 1 août 2025 | $8,13 | -2,28% | $8,20 | $8,80 | $6,92 | 15,8M |
| 1 juil. 2025 | $8,32 | +5,85% | $7,79 | $10,06 | $7,65 | 12,9M |
| 1 juin 2025 | $7,86 | -1,75% | $8,09 | $10,20 | $7,78 | 16,8M |
| 1 mai 2025 | $8,00 | -27,40% | $10,95 | $11,70 | $7,26 | 23,5M |
| 1 avr. 2025 | $11,02 | +3,57% | $10,59 | $12,43 | $7,16 | 19,3M |
| 1 mars 2025 | $10,64 | -30,73% | $15,14 | $15,46 | $10,40 | 17,3M |
| 1 févr. 2025 | $15,36 | -15,97% | $17,83 | $18,29 | $14,18 | 9,6M |
| 1 janv. 2025 | $18,28 | -20,45% | $23,23 | $24,66 | $18,22 | 10,7M |
| 1 déc. 2024 | $22,98 | -10,23% | $26,72 | $27,24 | $22,74 | 16,8M |
| 1 nov. 2024 | $25,60 | +21,85% | $21,16 | $26,39 | $20,84 | 13,4M |
| 1 oct. 2024 | $21,01 | +4,48% | $19,96 | $21,98 | $19,07 | 8,2M |
| 1 sept. 2024 | $20,11 | +14,98% | $17,34 | $21,73 | $16,14 | 15,1M |
| 1 août 2024 | $17,49 | -14,35% | $20,25 | $20,72 | $15,31 | 9,5M |
| 1 juil. 2024 | $20,42 | +7,87% | $18,95 | $22,39 | $17,63 | 8,9M |
| 1 juin 2024 | $18,93 | -20,33% | $23,88 | $25,41 | $18,51 | 12,8M |
| 1 mai 2024 | $23,76 | +13,47% | $20,97 | $25,09 | $20,31 | 15,2M |
| 1 avr. 2024 | $20,94 | -5,38% | $22,23 | $22,23 | $17,94 | 12,1M |
| 1 mars 2024 | $22,13 | -3,57% | $23,11 | $24,45 | $21,34 | 14,7M |
| 1 févr. 2024 | $22,95 | +22,73% | $18,77 | $26,84 | $18,26 | 16,3M |
| 1 janv. 2024 | $18,70 | -11,92% | $21,17 | $22,84 | $18,64 | 13,8M |
| 1 déc. 2023 | $21,23 | +15,76% | $18,32 | $21,88 | $17,82 | 13,1M |
| 1 nov. 2023 | $18,34 | +5,71% | $17,36 | $20,11 | $16,49 | 9,0M |
| 1 oct. 2023 | $17,35 | -13,90% | $20,12 | $20,12 | $16,72 | 8,2M |
| 1 sept. 2023 | $20,15 | -8,33% | $22,13 | $22,56 | $20,00 | 7,2M |
| 1 août 2023 | $21,98 | -9,51% | $24,17 | $26,33 | $21,95 | 6,4M |
| 1 juil. 2023 | $24,29 | -2,72% | $24,86 | $25,91 | $23,25 | 5,4M |
| 1 juin 2023 | $24,97 | -7,86% | $27,09 | $27,70 | $24,64 | 8,0M |
| 1 mai 2023 | $27,10 | +2,50% | $26,44 | $28,96 | $25,51 | 6,2M |
| 1 avr. 2023 | $26,44 | -5,20% | $27,74 | $30,21 | $26,27 | 5,0M |
| 1 mars 2023 | $27,89 | -13,20% | $32,13 | $32,59 | $26,59 | 9,1M |
| 1 févr. 2023 | $32,13 | -2,40% | $32,94 | $38,20 | $32,06 | 7,8M |
| 1 janv. 2023 | $32,92 | +26,42% | $26,22 | $33,10 | $25,55 | 7,3M |
| 1 déc. 2022 | $26,04 | -12,38% | $29,76 | $30,99 | $24,73 | 7,4M |
| 1 nov. 2022 | $29,72 | +6,14% | $28,30 | $30,98 | $26,44 | 7,0M |
| 1 oct. 2022 | $28,00 | +7,78% | $26,37 | $30,10 | $25,45 | 6,5M |
| 1 sept. 2022 | $25,98 | -1,55% | $26,35 | $28,74 | $24,46 | 7,9M |
| 1 août 2022 | $26,39 | -8,02% | $28,49 | $31,29 | $25,63 | 6,5M |
| 1 juil. 2022 | $28,69 | +4,82% | $27,35 | $33,44 | $27,22 | 6,3M |
| 1 juin 2022 | $27,37 | +22,57% | $22,35 | $27,88 | $19,35 | 10,3M |
| 1 mai 2022 | $22,33 | -10,61% | $25,00 | $27,50 | $21,78 | 7,4M |
| 1 avr. 2022 | $24,98 | -6,37% | $26,79 | $29,50 | $24,62 | 6,2M |
| 1 mars 2022 | $26,68 | -14,79% | $31,38 | $32,30 | $26,51 | 9,4M |
| 1 févr. 2022 | $31,31 | -8,90% | $34,30 | $35,92 | $30,52 | 6,1M |
| 1 janv. 2022 | $34,37 | -14,33% | $40,44 | $42,30 | $30,76 | 5,8M |
| 1 déc. 2021 | $40,12 | +10,77% | $36,62 | $41,53 | $32,51 | 7,5M |
| 1 nov. 2021 | $36,22 | -8,44% | $39,41 | $43,61 | $35,02 | 4,8M |
| 1 oct. 2021 | $39,56 | +21,13% | $32,74 | $40,33 | $32,12 | 4,0M |
| 1 sept. 2021 | $32,66 | -3,57% | $34,02 | $35,28 | $32,03 | 3,9M |
| 1 août 2021 | $33,87 | +10,04% | $31,02 | $34,82 | $30,12 | 4,3M |
| 1 juil. 2021 | $30,78 | -10,76% | $34,79 | $35,99 | $30,42 | 4,2M |
| 1 juin 2021 | $34,49 | -10,32% | $38,50 | $39,58 | $33,86 | 6,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,88 | -22,40% | - | -22,40% | $15,31 | $15,40 | $10,38 | 78,8M |
| 2025 | $15,31 | -33,38% | - | -33,38% | $23,23 | $24,66 | $6,92 | 216,2M |
| 2024 | $22,98 | +8,24% | - | +8,24% | $21,17 | $27,24 | $15,31 | 156,9M |
| 2023 | $21,23 | -18,47% | - | -18,47% | $26,22 | $38,20 | $16,49 | 92,7M |
| 2022 | $26,04 | -35,09% | - | -35,09% | $40,44 | $42,30 | $19,35 | 86,8M |
| 2021 | $40,12 | -8,04% | - | -8,04% | $44,13 | $58,35 | $30,12 | 57,6M |
| 2020 | $43,63 | +26,87% | - | +26,87% | $34,65 | $47,85 | $19,35 | 98,2M |
| 2019 | $34,39 | -4,89% | - | -4,89% | $35,50 | $46,33 | $27,75 | 86,2M |
| 2018 | $36,16 | +64,96% | - | +64,96% | $22,09 | $48,38 | $20,16 | 69,4M |
| 2017 | $21,92 | -16,72% | - | -16,72% | $26,75 | $28,64 | $18,55 | 54,1M |
| 2016 | $26,32 | +80,03% | - | +80,03% | $14,08 | $29,38 | $9,89 | 69,2M |
| 2015 | $14,62 | -8,85% | - | -8,85% | $16,19 | $24,82 | $10,68 | 68,0M |
| 2014 | $16,04 | +75,49% | - | +75,49% | $9,39 | $17,65 | $7,77 | 23,1M |
| 2013 | $9,14 | 0,00% | - | 0,00% | $5,95 | $10,90 | $5,75 | 3,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Xencor a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Xencor Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xencor
XNCR
|
951,94M Small-cap | -2,56 % | -14,52 % | -4,99 % | -34,03 % | -23,46 % | 48,50 % | -57,10 % | -67,41 % | -17,61 % | 53,09 % | 53,09 % |
|
Amylyx
AMLX
|
1,91B Small-cap | -6,18 % | -19,81 % | -6,45 % | -7,11 % | 15,59 % | 178,64 % | -43,01 % | -20,59 % | -20,59 % | -20,59 % | -20,59 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4 557,42 % |
|
Capricor
CAPR
|
2,04B Mid-cap | -5,15 % | -17,49 % | 6,97 % | -7,74 % | -2,37 % | 202,93 % | 558,46 % | 676,17 % | -7,24 % | -90,64 % | -97,72 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -1,77 % | -9,07 % | -0,41 % | -7,13 % | -8,53 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1 190,86 % |
Calculez vos rendements d'investissement Xencor
Analyse de performance d'investissement à long terme
Xencor stock price in May 2016 was $14,42, A $1 000,00 lump sum investment in Xencor made 10 years ago would be worth approximately $791,96 today, representing a negative return of -20,80 %. This translates to an annualized return (CAGR) of -2,30 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$791,96
Rendement annuel (TCAC)
-2,30 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Xencor (XNCR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Xencor a délivré un rendement total de 48,5%.
- Plus haut 52 semaines a atteint 18,69 $ le N/A.
- Plus bas 52 semaines a touché 6,92 $ le N/A.
- Prix actuel se négocie à 11,42 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Xencor (XNCR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Xencor (xncr) aurait grandi à approximativement 3 259,00 $ en date du June 4, 2026, représentant un rendement total de -67,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Xencor se compare-t-il au secteur Healthcare ?
Xencor (xncr) a délivré un rendement annualisé de -1,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Xencor aurait grandi à 8 239,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Xencor ?
Xencor (xncr) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 48,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Xencor a historiquement atteinte ?
Xencor (xncr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+48,5%)
Rendements négatifs : 3 years (-57,1%), 5 years (-67,4%), 10 years (-17,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.