Dentsply Sirona (XRAY) | Historique des prix et rendements | 1987 - 2026
Dentsply Sirona Inc. Mid-cap Healthcare
Graphique historique des prix Dentsply Sirona
Données historiques des prix Dentsply Sirona
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $10,14 | +0,50% | $10,27 | $10,45 | $9,94 | 2,9M |
| 12 juin 2026 | $10,09 | -0,49% | $10,19 | $10,30 | $10,00 | 3,4M |
| 11 juin 2026 | $10,14 | +1,00% | $9,96 | $10,19 | $9,75 | 4,5M |
| 10 juin 2026 | $10,04 | -4,11% | $10,37 | $10,53 | $10,03 | 3,2M |
| 9 juin 2026 | $10,47 | +2,05% | $10,39 | $10,67 | $10,22 | 5,5M |
| 8 juin 2026 | $10,26 | +2,60% | $10,01 | $10,36 | $9,85 | 4,8M |
| 5 juin 2026 | $10,00 | +1,21% | $9,96 | $10,18 | $9,83 | 3,5M |
| 4 juin 2026 | $9,88 | +2,49% | $9,64 | $10,16 | $9,46 | 6,6M |
| 3 juin 2026 | $9,64 | -1,93% | $9,80 | $10,05 | $9,58 | 3,6M |
| 2 juin 2026 | $9,83 | -1,90% | $10,02 | $10,14 | $9,78 | 6,0M |
| 1 juin 2026 | $10,02 | -4,30% | $10,31 | $10,32 | $9,90 | 4,5M |
| 29 mai 2026 | $10,47 | +1,75% | $10,32 | $10,65 | $10,23 | 7,7M |
| 28 mai 2026 | $10,29 | +2,90% | $9,86 | $10,47 | $9,80 | 14,4M |
| 27 mai 2026 | $10,00 | +0,10% | $9,99 | $10,27 | $9,85 | 4,9M |
| 26 mai 2026 | $9,99 | -2,15% | $10,23 | $10,38 | $9,97 | 5,7M |
| 22 mai 2026 | $10,21 | +2,82% | $9,98 | $10,46 | $9,97 | 4,8M |
| 21 mai 2026 | $9,93 | +0,91% | $9,72 | $10,06 | $9,62 | 5,3M |
| 20 mai 2026 | $9,84 | +1,03% | $9,76 | $10,01 | $9,52 | 6,4M |
| 19 mai 2026 | $9,74 | -0,81% | $9,77 | $9,82 | $9,41 | 9,7M |
| 18 mai 2026 | $9,82 | -2,48% | $10,15 | $10,28 | $9,81 | 5,3M |
| 15 mai 2026 | $10,07 | -3,27% | $10,32 | $10,41 | $9,88 | 9,1M |
| 14 mai 2026 | $10,41 | -0,29% | $10,53 | $10,80 | $10,39 | 4,4M |
| 13 mai 2026 | $10,44 | -5,09% | $10,91 | $10,94 | $10,43 | 4,4M |
| 12 mai 2026 | $11,00 | +0,82% | $10,94 | $11,34 | $10,93 | 4,8M |
| 11 mai 2026 | $10,91 | -0,82% | $10,91 | $11,16 | $10,89 | 6,2M |
| 8 mai 2026 | $11,00 | +0,36% | $10,96 | $11,18 | $10,75 | 6,6M |
| 7 mai 2026 | $10,96 | -1,62% | $11,29 | $11,57 | $10,94 | 6,6M |
| 6 mai 2026 | $11,14 | -2,02% | $11,36 | $11,50 | $10,89 | 8,0M |
| 5 mai 2026 | $11,37 | +1,52% | $11,18 | $11,43 | $10,91 | 9,5M |
| 4 mai 2026 | $11,20 | -5,17% | $11,79 | $11,88 | $11,14 | 5,6M |
| 1 mai 2026 | $11,81 | +0,51% | $11,75 | $11,87 | $11,56 | 3,6M |
| 30 avr. 2026 | $11,75 | +2,35% | $11,48 | $11,82 | $11,34 | 5,7M |
| 29 avr. 2026 | $11,48 | -2,55% | $11,60 | $11,85 | $11,37 | 3,6M |
| 28 avr. 2026 | $11,78 | -1,51% | $11,96 | $11,98 | $11,64 | 3,3M |
| 24 avr. 2026 | $11,91 | +0,08% | $11,89 | $12,07 | $11,75 | 2,7M |
| 23 avr. 2026 | $11,90 | -2,22% | $12,19 | $12,28 | $11,65 | 1,8M |
| 22 avr. 2026 | $12,17 | -1,14% | $12,41 | $12,56 | $12,10 | 2,1M |
| 21 avr. 2026 | $12,31 | -3,75% | $12,87 | $13,01 | $12,21 | 3,0M |
| 20 avr. 2026 | $12,79 | +2,24% | $12,41 | $12,97 | $12,41 | 5,0M |
| 17 avr. 2026 | $12,51 | +3,47% | $12,37 | $12,75 | $12,25 | 3,3M |
| 16 avr. 2026 | $12,09 | +0,33% | $11,92 | $12,23 | $11,92 | 2,6M |
| 15 avr. 2026 | $12,05 | -1,39% | $12,14 | $12,28 | $12,01 | 3,0M |
| 14 avr. 2026 | $12,22 | +1,66% | $12,20 | $12,36 | $12,11 | 3,0M |
| 13 avr. 2026 | $12,02 | +2,65% | $11,57 | $12,04 | $11,50 | 3,0M |
| 10 avr. 2026 | $11,71 | -1,26% | $11,99 | $12,04 | $11,68 | 2,0M |
| 9 avr. 2026 | $11,86 | -1,08% | $11,81 | $11,99 | $11,52 | 3,0M |
| 8 avr. 2026 | $11,99 | +4,08% | $12,18 | $12,41 | $11,73 | 4,3M |
| 7 avr. 2026 | $11,52 | -1,03% | $11,54 | $11,66 | $11,40 | 2,9M |
| 6 avr. 2026 | $11,64 | +0,09% | $11,58 | $11,75 | $11,47 | 1,9M |
| 2 avr. 2026 | $11,63 | -0,26% | $11,35 | $11,88 | $11,26 | 2,5M |
| 1 avr. 2026 | $11,66 | +0,52% | $11,65 | $11,96 | $11,60 | 3,3M |
| 31 mars 2026 | $11,60 | +3,57% | $11,44 | $11,71 | $11,24 | 5,5M |
| 30 mars 2026 | $11,20 | -2,35% | $11,53 | $11,69 | $11,07 | 4,9M |
| 27 mars 2026 | $11,47 | -1,71% | $11,57 | $11,65 | $11,28 | 3,8M |
| 26 mars 2026 | $11,67 | -0,09% | $11,49 | $12,16 | $11,49 | 3,1M |
| 25 mars 2026 | $11,68 | +1,83% | $11,70 | $11,80 | $11,33 | 3,0M |
| 24 mars 2026 | $11,47 | -0,61% | $11,35 | $11,75 | $11,22 | 2,4M |
| 23 mars 2026 | $11,54 | +5,39% | $11,30 | $11,77 | $11,18 | 5,4M |
| 20 mars 2026 | $10,95 | -2,75% | $11,22 | $11,33 | $10,86 | 6,4M |
| 19 mars 2026 | $11,26 | -2,85% | $11,42 | $11,47 | $11,13 | 5,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $10,09 | +0,90% | $10,01 | $10,67 | $9,75 | 21,4M |
| 1 juin 2026 | $10,00 | -4,49% | $10,31 | $10,36 | $9,46 | 24,2M |
| 25 mai 2026 | $10,47 | +2,55% | $10,23 | $10,65 | $9,80 | 32,7M |
| 18 mai 2026 | $10,21 | +1,39% | $10,19 | $10,46 | $9,41 | 31,6M |
| 11 mai 2026 | $10,07 | -8,45% | $10,91 | $11,34 | $9,88 | 28,9M |
| 4 mai 2026 | $11,00 | -6,86% | $11,79 | $11,88 | $10,75 | 36,3M |
| 27 avr. 2026 | $11,81 | -0,84% | $11,85 | $12,10 | $11,34 | 20,1M |
| 20 avr. 2026 | $11,91 | -4,80% | $12,41 | $13,01 | $11,65 | 14,6M |
| 13 avr. 2026 | $12,51 | +6,83% | $11,57 | $12,75 | $11,50 | 14,9M |
| 6 avr. 2026 | $11,71 | +0,69% | $11,58 | $12,41 | $11,40 | 14,1M |
| 30 mars 2026 | $11,63 | +1,39% | $11,53 | $11,96 | $11,07 | 16,1M |
| 23 mars 2026 | $11,47 | +4,75% | $11,30 | $12,16 | $11,18 | 17,7M |
| 16 mars 2026 | $10,95 | -5,11% | $11,69 | $12,38 | $10,86 | 25,0M |
| 9 mars 2026 | $11,54 | -9,42% | $12,50 | $13,19 | $11,25 | 21,7M |
| 2 mars 2026 | $12,74 | -13,22% | $14,39 | $14,49 | $12,31 | 29,1M |
| 23 févr. 2026 | $14,68 | +17,07% | $12,52 | $14,76 | $12,17 | 39,0M |
| 16 févr. 2026 | $12,54 | -3,17% | $12,84 | $13,39 | $12,31 | 19,5M |
| 9 févr. 2026 | $12,95 | -5,89% | $13,68 | $14,18 | $12,70 | 26,8M |
| 2 févr. 2026 | $13,76 | +10,34% | $12,39 | $13,81 | $11,79 | 23,4M |
| 26 janv. 2026 | $12,47 | -2,04% | $12,71 | $12,84 | $11,98 | 18,6M |
| 19 janv. 2026 | $12,73 | +4,26% | $12,00 | $13,03 | $11,95 | 16,2M |
| 12 janv. 2026 | $12,21 | -4,46% | $12,89 | $12,90 | $11,95 | 21,3M |
| 5 janv. 2026 | $12,78 | +13,40% | $11,30 | $12,86 | $11,28 | 23,2M |
| 29 déc. 2025 | $11,27 | -2,17% | $11,47 | $11,53 | $11,13 | 13,2M |
| 22 déc. 2025 | $11,52 | +2,77% | $11,21 | $11,53 | $11,03 | 13,1M |
| 15 déc. 2025 | $11,21 | -3,11% | $11,69 | $11,75 | $11,05 | 19,9M |
| 8 déc. 2025 | $11,57 | +2,84% | $11,25 | $11,79 | $11,03 | 18,8M |
| 1 déc. 2025 | $11,25 | -0,79% | $11,16 | $11,45 | $10,98 | 14,4M |
| 24 nov. 2025 | $11,34 | +7,18% | $10,69 | $11,48 | $10,61 | 13,0M |
| 17 nov. 2025 | $10,58 | +0,57% | $10,47 | $10,63 | $9,85 | 21,8M |
| 10 nov. 2025 | $10,52 | -5,90% | $11,21 | $11,25 | $10,50 | 23,3M |
| 3 nov. 2025 | $11,18 | -11,34% | $12,58 | $12,74 | $10,69 | 24,5M |
| 27 oct. 2025 | $12,61 | -3,81% | $13,20 | $13,33 | $12,26 | 13,4M |
| 20 oct. 2025 | $13,11 | +4,80% | $12,65 | $13,30 | $12,58 | 11,4M |
| 13 oct. 2025 | $12,51 | +5,75% | $12,09 | $12,98 | $11,90 | 20,3M |
| 6 oct. 2025 | $11,83 | -10,31% | $13,19 | $13,22 | $11,69 | 18,0M |
| 29 sept. 2025 | $13,19 | +5,52% | $12,57 | $13,32 | $12,41 | 14,0M |
| 22 sept. 2025 | $12,50 | -5,02% | $13,13 | $13,33 | $12,14 | 17,1M |
| 15 sept. 2025 | $13,16 | -2,73% | $13,66 | $14,04 | $13,04 | 18,5M |
| 8 sept. 2025 | $13,53 | -7,46% | $14,71 | $14,72 | $13,50 | 13,7M |
| 1 sept. 2025 | $14,62 | +2,24% | $14,04 | $14,86 | $13,66 | 10,5M |
| 25 août 2025 | $14,30 | -2,46% | $14,65 | $14,66 | $14,07 | 13,5M |
| 18 août 2025 | $14,66 | +5,85% | $13,84 | $14,72 | $13,78 | 13,7M |
| 11 août 2025 | $13,85 | +6,87% | $12,95 | $14,10 | $12,52 | 20,6M |
| 4 août 2025 | $12,96 | -9,37% | $14,44 | $14,74 | $12,62 | 28,9M |
| 28 juil. 2025 | $14,30 | -10,79% | $16,02 | $16,29 | $14,02 | 19,9M |
| 21 juil. 2025 | $16,03 | +2,23% | $16,16 | $17,09 | $15,63 | 22,4M |
| 14 juil. 2025 | $15,68 | -3,27% | $16,08 | $16,23 | $15,54 | 9,4M |
| 7 juil. 2025 | $16,21 | -2,76% | $16,45 | $16,86 | $15,90 | 9,8M |
| 30 juin 2025 | $16,67 | +4,65% | $15,99 | $16,93 | $15,71 | 9,0M |
| 23 juin 2025 | $15,93 | +3,71% | $15,33 | $16,16 | $15,12 | 13,2M |
| 16 juin 2025 | $15,36 | -1,73% | $15,71 | $16,05 | $15,26 | 9,7M |
| 9 juin 2025 | $15,63 | -1,94% | $16,07 | $16,73 | $15,58 | 9,5M |
| 2 juin 2025 | $15,94 | -0,25% | $15,86 | $16,25 | $15,34 | 10,1M |
| 26 mai 2025 | $15,98 | +3,30% | $15,78 | $16,70 | $15,72 | 12,1M |
| 19 mai 2025 | $15,47 | -7,37% | $16,42 | $16,84 | $15,32 | 11,3M |
| 12 mai 2025 | $16,70 | +5,63% | $16,57 | $17,18 | $16,24 | 13,7M |
| 5 mai 2025 | $15,81 | +12,29% | $14,01 | $16,18 | $13,25 | 25,5M |
| 28 avr. 2025 | $14,08 | +2,40% | $13,79 | $14,30 | $13,38 | 14,2M |
| 21 avr. 2025 | $13,75 | +7,17% | $12,80 | $13,88 | $12,48 | 13,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $10,09 | -3,63% | $10,31 | $10,67 | $9,46 | 45,6M |
| 1 mai 2026 | $10,47 | -10,89% | $11,75 | $11,88 | $9,41 | 133,2M |
| 1 avr. 2026 | $11,75 | +1,29% | $11,65 | $13,01 | $11,26 | 65,9M |
| 1 mars 2026 | $11,60 | -20,98% | $14,39 | $14,49 | $10,86 | 103,8M |
| 1 févr. 2026 | $14,68 | +17,72% | $12,39 | $14,76 | $11,79 | 108,7M |
| 1 janv. 2026 | $12,47 | +9,10% | $11,47 | $13,03 | $11,24 | 83,2M |
| 1 déc. 2025 | $11,43 | +0,79% | $11,16 | $11,79 | $10,98 | 75,5M |
| 1 nov. 2025 | $11,34 | -10,07% | $12,58 | $12,74 | $9,85 | 82,6M |
| 1 oct. 2025 | $12,61 | -0,63% | $12,74 | $13,33 | $11,69 | 71,5M |
| 1 sept. 2025 | $12,69 | -11,26% | $14,04 | $14,86 | $12,14 | 65,5M |
| 1 août 2025 | $14,30 | -0,07% | $14,22 | $14,74 | $12,52 | 82,8M |
| 1 juil. 2025 | $14,31 | -9,89% | $15,80 | $17,09 | $14,28 | 62,5M |
| 1 juin 2025 | $15,88 | -0,63% | $15,86 | $16,73 | $15,12 | 44,4M |
| 1 mai 2025 | $15,98 | +14,96% | $14,03 | $17,18 | $13,25 | 68,5M |
| 1 avr. 2025 | $13,90 | -6,96% | $14,91 | $15,02 | $12,16 | 67,9M |
| 1 mars 2025 | $14,94 | -9,73% | $16,63 | $16,72 | $14,61 | 70,5M |
| 1 févr. 2025 | $16,55 | -16,24% | $19,35 | $19,77 | $16,21 | 49,5M |
| 1 janv. 2025 | $19,76 | +4,11% | $19,08 | $20,60 | $17,86 | 48,7M |
| 1 déc. 2024 | $18,98 | -3,41% | $19,52 | $20,35 | $18,34 | 60,8M |
| 1 nov. 2024 | $19,65 | -15,19% | $23,10 | $24,86 | $17,21 | 95,9M |
| 1 oct. 2024 | $23,17 | -14,38% | $27,13 | $27,16 | $22,86 | 51,3M |
| 1 sept. 2024 | $27,06 | +7,00% | $25,06 | $27,48 | $24,09 | 45,8M |
| 1 août 2024 | $25,29 | -6,82% | $27,26 | $27,95 | $23,58 | 71,7M |
| 1 juil. 2024 | $27,14 | +8,95% | $25,01 | $27,84 | $23,95 | 59,4M |
| 1 juin 2024 | $24,91 | -11,07% | $28,01 | $28,25 | $24,71 | 48,8M |
| 1 mai 2024 | $28,01 | -6,66% | $30,09 | $30,78 | $26,96 | 73,9M |
| 1 avr. 2024 | $30,01 | -9,58% | $33,22 | $33,22 | $29,94 | 99,8M |
| 1 mars 2024 | $33,19 | +1,56% | $32,99 | $34,28 | $32,18 | 48,3M |
| 1 févr. 2024 | $32,68 | -5,96% | $34,96 | $35,21 | $32,13 | 76,2M |
| 1 janv. 2024 | $34,75 | -2,36% | $35,37 | $37,60 | $34,50 | 49,5M |
| 1 déc. 2023 | $35,59 | +12,09% | $31,70 | $35,88 | $31,31 | 52,5M |
| 1 nov. 2023 | $31,75 | +4,41% | $30,41 | $31,87 | $26,27 | 98,8M |
| 1 oct. 2023 | $30,41 | -10,98% | $34,08 | $34,08 | $29,74 | 71,0M |
| 1 sept. 2023 | $34,16 | -7,90% | $37,41 | $38,36 | $33,66 | 33,7M |
| 1 août 2023 | $37,09 | -10,67% | $41,07 | $41,56 | $36,84 | 29,8M |
| 1 juil. 2023 | $41,52 | +3,75% | $39,72 | $41,65 | $38,08 | 29,7M |
| 1 juin 2023 | $40,02 | +10,80% | $37,45 | $40,30 | $36,00 | 36,8M |
| 1 mai 2023 | $36,12 | -13,86% | $41,72 | $43,24 | $35,53 | 40,8M |
| 1 avr. 2023 | $41,93 | +6,75% | $39,25 | $42,25 | $38,83 | 34,1M |
| 1 mars 2023 | $39,28 | +3,18% | $38,50 | $40,16 | $36,21 | 49,9M |
| 1 févr. 2023 | $38,07 | +3,37% | $36,79 | $39,73 | $34,23 | 38,9M |
| 1 janv. 2023 | $36,83 | +15,67% | $32,02 | $37,81 | $31,58 | 42,3M |
| 1 déc. 2022 | $31,84 | +5,22% | $30,42 | $32,56 | $29,47 | 38,4M |
| 1 nov. 2022 | $30,26 | -1,82% | $27,58 | $32,28 | $26,48 | 59,9M |
| 1 oct. 2022 | $30,82 | +8,71% | $28,61 | $31,18 | $27,28 | 43,0M |
| 1 sept. 2022 | $28,35 | -13,49% | $32,63 | $34,67 | $28,28 | 55,4M |
| 1 août 2022 | $32,77 | -9,38% | $36,18 | $37,86 | $32,52 | 46,1M |
| 1 juil. 2022 | $36,16 | +1,20% | $35,54 | $36,79 | $33,92 | 29,5M |
| 1 juin 2022 | $35,73 | -9,68% | $39,79 | $41,91 | $33,78 | 49,1M |
| 1 mai 2022 | $39,56 | -1,08% | $39,95 | $42,08 | $35,00 | 56,5M |
| 1 avr. 2022 | $39,99 | -18,75% | $49,45 | $49,64 | $39,22 | 50,5M |
| 1 mars 2022 | $49,22 | -9,09% | $54,16 | $55,32 | $47,40 | 62,7M |
| 1 févr. 2022 | $54,14 | +1,35% | $53,33 | $58,70 | $51,34 | 37,7M |
| 1 janv. 2022 | $53,42 | -4,25% | $55,73 | $57,94 | $51,08 | 27,8M |
| 1 déc. 2021 | $55,79 | +14,46% | $49,26 | $56,88 | $48,27 | 42,7M |
| 1 nov. 2021 | $48,74 | -14,81% | $57,27 | $59,46 | $48,13 | 46,4M |
| 1 oct. 2021 | $57,21 | -1,45% | $58,45 | $59,78 | $55,67 | 20,7M |
| 1 sept. 2021 | $58,05 | -5,92% | $62,06 | $63,10 | $57,97 | 21,5M |
| 1 août 2021 | $61,70 | -6,57% | $66,21 | $66,98 | $57,62 | 30,5M |
| 1 juil. 2021 | $66,04 | +4,39% | $63,71 | $66,54 | $59,77 | 23,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,09 | -11,72% | - | -11,72% | $11,47 | $14,76 | $9,41 | 540,3M |
| 2025 | $11,43 | -39,78% | $0,64 | -36,43% | $19,08 | $20,60 | $9,85 | 789,8M |
| 2024 | $18,98 | -46,67% | $0,64 | -44,86% | $35,37 | $37,60 | $17,21 | 781,4M |
| 2023 | $35,59 | +11,78% | $0,56 | +13,53% | $32,02 | $43,24 | $26,27 | 558,4M |
| 2022 | $31,84 | -42,93% | $0,48 | -42,07% | $55,73 | $58,70 | $26,48 | 556,5M |
| 2021 | $55,79 | +6,55% | $0,43 | +7,35% | $53,52 | $69,54 | $48,13 | 378,6M |
| 2020 | $52,36 | -7,47% | $0,40 | -6,77% | $56,83 | $60,87 | $31,58 | 457,2M |
| 2019 | $56,59 | +52,08% | $0,38 | +53,11% | $36,96 | $60,15 | $36,63 | 419,9M |
| 2018 | $37,21 | -43,48% | $0,36 | -42,93% | $66,00 | $68,47 | $33,93 | 684,8M |
| 2017 | $65,83 | +14,03% | $0,36 | +14,65% | $58,02 | $68,98 | $52,54 | 407,2M |
| 2016 | $57,73 | -5,13% | $0,32 | -4,59% | $59,21 | $65,83 | $53,43 | 415,7M |
| 2015 | $60,85 | +14,23% | $0,28 | +14,77% | $52,13 | $63,45 | $49,42 | 239,0M |
| 2014 | $53,27 | +9,88% | $0,28 | +10,46% | $47,94 | $56,25 | $42,99 | 210,0M |
| 2013 | $48,48 | +22,39% | $0,12 | +22,69% | $40,22 | $50,99 | $39,36 | 193,9M |
| 2012 | $39,61 | +13,20% | - | +13,20% | $35,66 | $41,38 | $34,77 | 216,0M |
| 2011 | $34,99 | +2,40% | - | +2,40% | $34,46 | $40,37 | $28,35 | 316,5M |
| 2010 | $34,17 | -2,84% | - | -2,84% | $35,53 | $38,15 | $27,76 | 287,7M |
| 2009 | $35,17 | +24,54% | - | +24,54% | $28,02 | $36,80 | $21,80 | 366,1M |
| 2008 | $28,24 | -37,27% | - | -37,27% | $44,93 | $47,06 | $22,85 | 409,2M |
| 2007 | $45,02 | +50,82% | - | +50,82% | $30,06 | $47,84 | $29,44 | 228,2M |
| 2006 | $29,85 | +11,21% | - | +11,21% | $26,81 | $33,76 | $26,07 | 226,6M |
| 2005 | $26,84 | -4,48% | - | -4,48% | $28,23 | $29,22 | $25,36 | 238,8M |
| 2004 | $28,10 | +24,45% | - | +24,45% | $22,54 | $28,42 | $20,88 | 217,4M |
| 2003 | $22,58 | +21,40% | $0,02 | +21,51% | $18,52 | $23,70 | $16,05 | 230,6M |
| 2002 | $18,60 | +11,18% | $0,08 | +11,66% | $16,74 | $21,75 | $15,62 | 282,1M |
| 2001 | $16,73 | +28,30% | $0,08 | +28,91% | $13,12 | $17,34 | $10,83 | 186,7M |
| 2000 | $13,04 | +65,48% | $0,08 | +66,49% | $7,96 | $14,46 | $7,71 | 228,8M |
| 1999 | $7,88 | -8,16% | $0,08 | -7,24% | $8,67 | $9,77 | $6,83 | 216,9M |
| 1998 | $8,58 | -15,63% | $0,08 | -14,84% | $10,17 | $11,71 | $6,67 | 233,7M |
| 1997 | $10,17 | +28,41% | $0,08 | +29,42% | $7,92 | $10,58 | $7,44 | 166,0M |
| 1996 | $7,92 | +18,74% | $0,05 | +19,50% | $6,58 | $8,17 | $6,21 | 158,4M |
| 1995 | $6,67 | +27,05% | $0,04 | +27,81% | $5,25 | $6,71 | $5,21 | 188,2M |
| 1994 | $5,25 | -28,38% | $0,02 | -28,11% | $7,29 | $7,83 | $4,71 | 213,7M |
| 1993 | $7,33 | -9,73% | - | -9,73% | $7,96 | $9,17 | $5,25 | 159,8M |
| 1992 | $8,12 | +197,44% | - | +197,44% | $2,71 | $8,17 | $2,67 | 97,3M |
| 1991 | $2,73 | +162,50% | - | +162,50% | $1,02 | $3,10 | $0,96 | 45,4M |
| 1990 | $1,04 | +8,33% | - | +8,33% | $1,02 | $1,44 | $0,73 | 19,2M |
| 1989 | $0,96 | +71,43% | - | +71,43% | $0,64 | $0,97 | $0,56 | 2,6M |
| 1988 | $0,56 | -6,67% | - | -6,67% | $0,60 | $0,77 | $0,56 | N/A |
| 1987 | $0,60 | 0,00% | - | 0,00% | $0,67 | $0,77 | $0,50 | 4,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dentsply Sirona a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dentsply Sirona Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dentsply Sirona
XRAY
|
2,38B Mid-cap | -1,17 % | 0,70 % | -13,55 % | -11,05 % | -10,03 % | -35,44 % | -74,60 % | -84,03 % | -84,04 % | -72,20 % | -66,31 % |
|
Repligen
RGEN
|
7,49B Mid-cap | 4,42 % | 27,22 % | 13,69 % | -18,50 % | -20,37 % | 2,41 % | -17,06 % | -33,82 % | 517,16 % | 3 568,26 % | 4 563,93 % |
|
AptarGroup
ATR
|
7,99B Mid-cap | 5,49 % | 2,97 % | -8,50 % | -3,47 % | -3,64 % | -22,12 % | 0,49 % | -15,97 % | 54,18 % | 133,20 % | 364,56 % |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -0,49 % | -1,09 % | -13,84 % | -25,55 % | -25,88 % | -19,74 % | 24,81 % | 40,32 % | 476,52 % | 974,11 % | 3 431,44 % |
| 56,10B Large-cap | -2,98 % | 1,43 % | -9,20 % | -7,49 % | -5,04 % | 8,01 % | -28,08 % | -20,73 % | 15,00 % | 123,99 % | 212,28 % | |
| 9,38B Mid-cap | 8,16 % | 20,29 % | 21,84 % | 6,55 % | 6,72 % | -31,87 % | -54,01 % | -74,19 % | -53,06 % | -34,17 % | 1,07 % |
Calculez vos rendements d'investissement Dentsply Sirona
Analyse de performance d'investissement à long terme
Dentsply Sirona stock price in Jul 2016 was $62,73, A $1 000,00 lump sum investment in Dentsply Sirona made 9 years ago would be worth approximately $231,95 today, representing a negative return of -76,81 %. This translates to an annualized return (CAGR) of -13,71 %. During this period, Dentsply Sirona paid out $4,41 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$231,95
Rendement annuel (TCAC)
-13,71 %
Total des dividendes
$70,30
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dentsply Sirona (XRAY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dentsply Sirona a délivré un rendement total de -35,4%.
- Plus haut 52 semaines a atteint 17,09 $ le N/A.
- Plus bas 52 semaines a touché 9,41 $ le N/A.
- Prix actuel se négocie à 10,14 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Dentsply Sirona (XRAY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Dentsply Sirona (xray) aurait grandi à approximativement 1 597,00 $ en date du July 21, 2026, représentant un rendement total de -84,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -30,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dentsply Sirona se compare-t-il au secteur Healthcare ?
Dentsply Sirona (xray) a délivré un rendement annualisé de -16,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Dentsply Sirona aurait grandi à 1 596,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dentsply Sirona ?
Dentsply Sirona (xray) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -35,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dentsply Sirona a historiquement atteinte ?
Dentsply Sirona (xray) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-35,4%), 3 years (-74,6%), 5 years (-84,0%), 10 years (-84,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.