Xerox Holdings (XRX) | Historique des prix et rendements | 1972 - 2026
Xerox Holdings Corporation Micro-cap Technology
Graphique historique des prix Xerox Holdings
Données historiques des prix Xerox Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $3,29 | +6,47% | $3,16 | $3,32 | $3,12 | 5,2M |
| 1 juin 2026 | $3,09 | -4,63% | $3,25 | $3,40 | $3,05 | 6,0M |
| 29 mai 2026 | $3,24 | +6,58% | $3,07 | $3,39 | $3,07 | 13,5M |
| 28 mai 2026 | $3,04 | -1,94% | $3,11 | $3,30 | $2,98 | 4,9M |
| 27 mai 2026 | $3,10 | +2,99% | $3,12 | $3,22 | $2,97 | 4,9M |
| 26 mai 2026 | $3,01 | +3,79% | $2,98 | $3,29 | $2,91 | 12,4M |
| 22 mai 2026 | $2,90 | +16,00% | $2,52 | $2,98 | $2,50 | 9,2M |
| 21 mai 2026 | $2,50 | -1,57% | $2,50 | $2,57 | $2,37 | 4,2M |
| 20 mai 2026 | $2,54 | -1,17% | $2,58 | $2,67 | $2,52 | 3,2M |
| 19 mai 2026 | $2,57 | -3,02% | $2,63 | $2,63 | $2,46 | 4,5M |
| 18 mai 2026 | $2,65 | +2,71% | $2,60 | $2,72 | $2,52 | 5,2M |
| 15 mai 2026 | $2,58 | +6,17% | $2,43 | $2,76 | $2,36 | 9,1M |
| 14 mai 2026 | $2,43 | -4,33% | $2,52 | $2,60 | $2,38 | 4,9M |
| 13 mai 2026 | $2,54 | -6,96% | $2,73 | $2,75 | $2,51 | 6,0M |
| 12 mai 2026 | $2,73 | +2,63% | $2,64 | $2,76 | $2,52 | 6,2M |
| 11 mai 2026 | $2,66 | -4,32% | $2,78 | $2,96 | $2,58 | 8,2M |
| 8 mai 2026 | $2,78 | +17,30% | $2,36 | $2,81 | $2,35 | 8,4M |
| 7 mai 2026 | $2,37 | -9,54% | $2,60 | $2,61 | $2,30 | 7,0M |
| 6 mai 2026 | $2,62 | -0,76% | $2,62 | $2,64 | $2,40 | 6,5M |
| 5 mai 2026 | $2,64 | +1,54% | $2,54 | $2,66 | $2,36 | 12,9M |
| 4 mai 2026 | $2,60 | -3,70% | $2,82 | $3,17 | $2,57 | 32,2M |
| 1 mai 2026 | $2,70 | +20,00% | $2,26 | $2,73 | $2,15 | 20,8M |
| 30 avr. 2026 | $2,25 | +43,31% | $1,95 | $2,30 | $1,75 | 60,8M |
| 29 avr. 2026 | $1,57 | -1,26% | $1,57 | $1,62 | $1,54 | 3,2M |
| 28 avr. 2026 | $1,59 | -1,85% | $1,62 | $1,64 | $1,58 | 1,6M |
| 24 avr. 2026 | $1,56 | -6,59% | $1,69 | $1,69 | $1,55 | 3,4M |
| 23 avr. 2026 | $1,67 | -7,73% | $1,80 | $1,81 | $1,66 | 2,1M |
| 22 avr. 2026 | $1,81 | 0,00% | $1,82 | $1,87 | $1,75 | 2,3M |
| 21 avr. 2026 | $1,81 | -2,16% | $1,85 | $1,93 | $1,81 | 3,1M |
| 20 avr. 2026 | $1,85 | +6,94% | $1,72 | $1,88 | $1,69 | 5,4M |
| 17 avr. 2026 | $1,73 | +7,45% | $1,67 | $1,77 | $1,65 | 6,4M |
| 16 avr. 2026 | $1,61 | +9,52% | $1,48 | $1,63 | $1,44 | 3,5M |
| 15 avr. 2026 | $1,47 | +4,26% | $1,42 | $1,48 | $1,40 | 4,2M |
| 14 avr. 2026 | $1,41 | +11,02% | $1,28 | $1,41 | $1,28 | 3,6M |
| 13 avr. 2026 | $1,27 | +4,10% | $1,22 | $1,28 | $1,19 | 2,5M |
| 10 avr. 2026 | $1,22 | -4,69% | $1,30 | $1,32 | $1,22 | 2,1M |
| 9 avr. 2026 | $1,28 | +0,79% | $1,27 | $1,29 | $1,23 | 3,0M |
| 8 avr. 2026 | $1,27 | 0,00% | $1,31 | $1,35 | $1,25 | 2,5M |
| 7 avr. 2026 | $1,27 | +3,25% | $1,21 | $1,28 | $1,21 | 2,9M |
| 6 avr. 2026 | $1,23 | -2,38% | $1,27 | $1,30 | $1,21 | 3,6M |
| 2 avr. 2026 | $1,26 | 0,00% | $1,25 | $1,29 | $1,22 | 3,0M |
| 1 avr. 2026 | $1,26 | -2,33% | $1,28 | $1,32 | $1,26 | 1,5M |
| 31 mars 2026 | $1,29 | +0,78% | $1,29 | $1,32 | $1,26 | 2,1M |
| 30 mars 2026 | $1,28 | -8,57% | $1,39 | $1,40 | $1,26 | 4,2M |
| 27 mars 2026 | $1,40 | -2,78% | $1,40 | $1,44 | $1,39 | 1,7M |
| 26 mars 2026 | $1,44 | +2,13% | $1,39 | $1,50 | $1,39 | 2,0M |
| 25 mars 2026 | $1,41 | +4,44% | $1,37 | $1,46 | $1,36 | 2,9M |
| 24 mars 2026 | $1,35 | 0,00% | $1,33 | $1,36 | $1,31 | 2,3M |
| 23 mars 2026 | $1,35 | -0,74% | $1,37 | $1,40 | $1,28 | 4,1M |
| 20 mars 2026 | $1,36 | -7,48% | $1,44 | $1,47 | $1,34 | 4,4M |
| 19 mars 2026 | $1,47 | +3,52% | $1,44 | $1,49 | $1,40 | 2,2M |
| 18 mars 2026 | $1,42 | -2,07% | $1,44 | $1,45 | $1,34 | 4,3M |
| 17 mars 2026 | $1,45 | -5,84% | $1,55 | $1,63 | $1,45 | 4,3M |
| 16 mars 2026 | $1,54 | -7,23% | $1,67 | $1,69 | $1,54 | 3,2M |
| 13 mars 2026 | $1,66 | -2,92% | $1,71 | $1,74 | $1,65 | 2,9M |
| 12 mars 2026 | $1,71 | -2,29% | $1,72 | $1,77 | $1,69 | 2,4M |
| 11 mars 2026 | $1,75 | +2,94% | $1,71 | $1,78 | $1,67 | 3,4M |
| 10 mars 2026 | $1,70 | -1,16% | $1,71 | $1,74 | $1,66 | 2,9M |
| 9 mars 2026 | $1,72 | -1,15% | $1,71 | $1,74 | $1,64 | 6,5M |
| 6 mars 2026 | $1,74 | -7,45% | $1,82 | $1,83 | $1,71 | 3,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $3,24 | +11,72% | $2,98 | $3,39 | $2,91 | 35,8M |
| 18 mai 2026 | $2,90 | +12,40% | $2,60 | $2,98 | $2,37 | 26,3M |
| 11 mai 2026 | $2,58 | -7,19% | $2,78 | $2,96 | $2,36 | 34,5M |
| 4 mai 2026 | $2,78 | +2,96% | $2,82 | $3,17 | $2,30 | 66,9M |
| 27 avr. 2026 | $2,70 | +73,08% | $1,54 | $2,73 | $1,53 | 88,2M |
| 20 avr. 2026 | $1,56 | -9,83% | $1,72 | $1,93 | $1,55 | 16,4M |
| 13 avr. 2026 | $1,73 | +41,80% | $1,22 | $1,77 | $1,19 | 20,1M |
| 6 avr. 2026 | $1,22 | -3,17% | $1,27 | $1,35 | $1,21 | 14,0M |
| 30 mars 2026 | $1,26 | -10,00% | $1,39 | $1,40 | $1,22 | 10,9M |
| 23 mars 2026 | $1,40 | +2,94% | $1,37 | $1,50 | $1,28 | 13,0M |
| 16 mars 2026 | $1,36 | -18,07% | $1,67 | $1,69 | $1,34 | 18,4M |
| 9 mars 2026 | $1,66 | -4,60% | $1,71 | $1,78 | $1,64 | 18,0M |
| 2 mars 2026 | $1,74 | -3,33% | $1,70 | $1,91 | $1,65 | 20,1M |
| 23 févr. 2026 | $1,80 | -3,23% | $1,85 | $1,88 | $1,71 | 15,5M |
| 16 févr. 2026 | $1,86 | -3,12% | $1,97 | $2,11 | $1,81 | 18,3M |
| 9 févr. 2026 | $1,92 | -17,95% | $2,21 | $2,23 | $1,86 | 14,0M |
| 2 févr. 2026 | $2,34 | +6,85% | $2,16 | $2,39 | $2,06 | 18,1M |
| 26 janv. 2026 | $2,19 | -5,19% | $2,30 | $2,48 | $2,03 | 29,1M |
| 19 janv. 2026 | $2,31 | -15,07% | $2,61 | $2,64 | $2,10 | 19,6M |
| 12 janv. 2026 | $2,72 | +7,09% | $2,53 | $2,73 | $2,44 | 10,6M |
| 5 janv. 2026 | $2,54 | +3,25% | $2,49 | $2,64 | $2,45 | 12,0M |
| 29 déc. 2025 | $2,46 | -1,20% | $2,45 | $2,52 | $2,37 | 11,7M |
| 22 déc. 2025 | $2,49 | -4,96% | $2,62 | $2,67 | $2,40 | 12,7M |
| 15 déc. 2025 | $2,62 | +0,38% | $2,64 | $2,99 | $2,56 | 24,8M |
| 8 déc. 2025 | $2,61 | -2,97% | $2,71 | $2,74 | $2,51 | 13,9M |
| 1 déc. 2025 | $2,69 | -3,24% | $2,72 | $2,87 | $2,65 | 11,7M |
| 24 nov. 2025 | $2,78 | +6,11% | $2,60 | $2,83 | $2,58 | 18,5M |
| 17 nov. 2025 | $2,62 | -4,73% | $2,75 | $2,75 | $2,32 | 19,6M |
| 10 nov. 2025 | $2,75 | -10,13% | $3,08 | $3,09 | $2,66 | 20,4M |
| 3 nov. 2025 | $3,06 | -7,83% | $3,30 | $3,44 | $2,92 | 21,0M |
| 27 oct. 2025 | $3,32 | -7,26% | $3,62 | $3,70 | $3,02 | 30,0M |
| 20 oct. 2025 | $3,58 | +15,48% | $3,16 | $3,66 | $3,10 | 22,2M |
| 13 oct. 2025 | $3,10 | -2,21% | $3,28 | $3,39 | $3,03 | 20,7M |
| 6 oct. 2025 | $3,17 | -15,47% | $3,76 | $3,82 | $3,16 | 23,1M |
| 29 sept. 2025 | $3,75 | 0,00% | $3,78 | $3,97 | $3,67 | 14,2M |
| 22 sept. 2025 | $3,75 | -8,54% | $4,08 | $4,27 | $3,57 | 25,2M |
| 15 sept. 2025 | $4,10 | +11,41% | $3,67 | $4,15 | $3,58 | 52,7M |
| 8 sept. 2025 | $3,68 | -6,12% | $3,90 | $3,91 | $3,61 | 21,3M |
| 1 sept. 2025 | $3,92 | -1,51% | $3,90 | $4,09 | $3,72 | 13,9M |
| 25 août 2025 | $3,98 | +3,38% | $3,91 | $3,99 | $3,74 | 18,6M |
| 18 août 2025 | $3,85 | -4,23% | $4,00 | $4,04 | $3,66 | 24,4M |
| 11 août 2025 | $4,02 | -3,60% | $4,15 | $4,42 | $4,01 | 17,1M |
| 4 août 2025 | $4,17 | +5,84% | $3,97 | $4,60 | $3,96 | 20,7M |
| 28 juil. 2025 | $3,94 | -35,20% | $6,08 | $6,08 | $3,90 | 31,9M |
| 21 juil. 2025 | $6,08 | +19,92% | $5,14 | $6,80 | $5,14 | 26,6M |
| 14 juil. 2025 | $5,07 | -0,59% | $5,07 | $5,20 | $4,81 | 17,1M |
| 7 juil. 2025 | $5,10 | -10,53% | $5,60 | $5,74 | $4,97 | 20,2M |
| 30 juin 2025 | $5,70 | +7,95% | $5,31 | $5,90 | $5,14 | 12,6M |
| 23 juin 2025 | $5,28 | -1,68% | $5,31 | $5,56 | $5,15 | 14,9M |
| 16 juin 2025 | $5,37 | +4,07% | $5,26 | $5,70 | $5,23 | 15,7M |
| 9 juin 2025 | $5,16 | +0,58% | $5,23 | $5,91 | $5,11 | 14,5M |
| 2 juin 2025 | $5,13 | +4,91% | $4,91 | $5,22 | $4,73 | 14,2M |
| 26 mai 2025 | $4,89 | +8,67% | $4,81 | $5,00 | $4,64 | 19,6M |
| 19 mai 2025 | $4,50 | -18,77% | $5,41 | $5,45 | $4,20 | 23,2M |
| 12 mai 2025 | $5,54 | +0,36% | $5,90 | $6,17 | $5,30 | 19,0M |
| 5 mai 2025 | $5,52 | +14,05% | $4,77 | $5,65 | $4,72 | 24,9M |
| 28 avr. 2025 | $4,84 | +13,35% | $4,28 | $4,85 | $4,09 | 24,2M |
| 21 avr. 2025 | $4,27 | +8,10% | $3,93 | $4,45 | $3,81 | 15,1M |
| 14 avr. 2025 | $3,95 | -0,25% | $4,12 | $4,17 | $3,68 | 11,3M |
| 7 avr. 2025 | $3,96 | -1,00% | $3,84 | $4,32 | $3,45 | 33,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $3,24 | +44,00% | $2,26 | $3,39 | $2,15 | 184,3M |
| 1 avr. 2026 | $2,25 | +74,42% | $1,28 | $2,30 | $1,19 | 122,5M |
| 1 mars 2026 | $1,29 | -28,33% | $1,70 | $1,91 | $1,26 | 75,8M |
| 1 févr. 2026 | $1,80 | -17,81% | $2,16 | $2,39 | $1,71 | 65,9M |
| 1 janv. 2026 | $2,19 | -7,59% | $2,40 | $2,73 | $2,03 | 73,7M |
| 1 déc. 2025 | $2,37 | -14,75% | $2,72 | $2,99 | $2,37 | 72,3M |
| 1 nov. 2025 | $2,78 | -16,27% | $3,30 | $3,44 | $2,32 | 79,5M |
| 1 oct. 2025 | $3,32 | -11,70% | $3,76 | $3,97 | $3,02 | 105,5M |
| 1 sept. 2025 | $3,76 | -5,53% | $3,90 | $4,27 | $3,57 | 118,0M |
| 1 août 2025 | $3,98 | -1,73% | $4,01 | $4,60 | $3,66 | 88,4M |
| 1 juil. 2025 | $4,05 | -23,15% | $5,27 | $6,80 | $4,00 | 97,0M |
| 1 juin 2025 | $5,27 | +7,77% | $4,91 | $5,91 | $4,73 | 63,0M |
| 1 mai 2025 | $4,89 | +10,88% | $4,37 | $6,17 | $4,09 | 99,1M |
| 1 avr. 2025 | $4,41 | -8,70% | $4,83 | $4,99 | $3,45 | 91,4M |
| 1 mars 2025 | $4,83 | -27,15% | $6,63 | $6,81 | $4,72 | 121,4M |
| 1 févr. 2025 | $6,63 | -22,37% | $8,32 | $8,59 | $6,60 | 59,4M |
| 1 janv. 2025 | $8,54 | +1,30% | $8,57 | $9,91 | $8,13 | 52,7M |
| 1 déc. 2024 | $8,43 | -7,77% | $9,12 | $9,55 | $8,34 | 55,6M |
| 1 nov. 2024 | $9,14 | +11,87% | $8,22 | $9,46 | $8,07 | 39,1M |
| 1 oct. 2024 | $8,17 | -21,29% | $10,36 | $11,29 | $8,02 | 57,9M |
| 1 sept. 2024 | $10,38 | -8,38% | $11,20 | $11,28 | $9,68 | 44,4M |
| 1 août 2024 | $11,33 | +5,20% | $10,74 | $11,42 | $9,51 | 40,4M |
| 1 juil. 2024 | $10,77 | -7,31% | $11,68 | $12,29 | $10,28 | 52,6M |
| 1 juin 2024 | $11,62 | -17,35% | $14,18 | $14,81 | $11,50 | 34,8M |
| 1 mai 2024 | $14,06 | +5,79% | $13,37 | $14,24 | $12,82 | 30,8M |
| 1 avr. 2024 | $13,29 | -25,75% | $18,00 | $18,18 | $13,28 | 62,7M |
| 1 mars 2024 | $17,90 | -4,02% | $18,78 | $19,48 | $16,30 | 61,0M |
| 1 févr. 2024 | $18,65 | +1,03% | $18,58 | $19,03 | $17,68 | 27,2M |
| 1 janv. 2024 | $18,46 | +0,71% | $18,15 | $19,78 | $15,32 | 53,6M |
| 1 déc. 2023 | $18,33 | +31,02% | $13,94 | $19,00 | $13,59 | 59,4M |
| 1 nov. 2023 | $13,99 | +8,96% | $12,87 | $14,15 | $12,81 | 32,6M |
| 1 oct. 2023 | $12,84 | -18,16% | $15,66 | $15,78 | $12,06 | 43,4M |
| 1 sept. 2023 | $15,69 | -1,26% | $16,05 | $17,39 | $15,32 | 51,9M |
| 1 août 2023 | $15,89 | -0,56% | $15,86 | $16,17 | $14,77 | 25,2M |
| 1 juil. 2023 | $15,98 | +7,32% | $14,84 | $17,18 | $14,39 | 30,8M |
| 1 juin 2023 | $14,89 | +5,83% | $14,10 | $16,02 | $14,00 | 36,3M |
| 1 mai 2023 | $14,07 | -10,21% | $15,67 | $15,92 | $13,17 | 38,0M |
| 1 avr. 2023 | $15,67 | +1,75% | $15,30 | $16,00 | $13,38 | 34,6M |
| 1 mars 2023 | $15,40 | -6,61% | $16,46 | $17,07 | $14,23 | 28,2M |
| 1 févr. 2023 | $16,49 | +0,67% | $16,30 | $17,20 | $16,12 | 21,3M |
| 1 janv. 2023 | $16,38 | +12,19% | $14,76 | $18,00 | $14,71 | 34,1M |
| 1 déc. 2022 | $14,60 | -10,48% | $16,43 | $16,94 | $13,92 | 30,1M |
| 1 nov. 2022 | $16,31 | +11,48% | $14,90 | $16,34 | $13,91 | 26,9M |
| 1 oct. 2022 | $14,63 | +11,85% | $13,31 | $16,26 | $11,80 | 45,4M |
| 1 sept. 2022 | $13,08 | -21,30% | $16,36 | $16,85 | $13,06 | 35,9M |
| 1 août 2022 | $16,62 | -2,98% | $16,93 | $19,40 | $16,56 | 29,0M |
| 1 juil. 2022 | $17,13 | +15,35% | $14,65 | $17,17 | $13,24 | 39,5M |
| 1 juin 2022 | $14,85 | -21,09% | $18,93 | $19,25 | $14,55 | 62,9M |
| 1 mai 2022 | $18,82 | +8,16% | $17,40 | $18,99 | $16,33 | 38,2M |
| 1 avr. 2022 | $17,40 | -13,73% | $20,25 | $20,34 | $16,07 | 62,6M |
| 1 mars 2022 | $20,17 | +2,33% | $19,61 | $20,99 | $17,51 | 52,4M |
| 1 févr. 2022 | $19,71 | -6,63% | $21,01 | $23,25 | $18,96 | 47,2M |
| 1 janv. 2022 | $21,11 | -6,76% | $22,88 | $24,14 | $19,18 | 57,2M |
| 1 déc. 2021 | $22,64 | +22,91% | $18,89 | $23,39 | $18,76 | 60,3M |
| 1 nov. 2021 | $18,42 | +3,48% | $17,99 | $20,52 | $17,98 | 61,0M |
| 1 oct. 2021 | $17,80 | -11,75% | $20,39 | $21,36 | $17,59 | 45,3M |
| 1 sept. 2021 | $20,17 | -10,40% | $22,54 | $23,38 | $20,04 | 54,6M |
| 1 août 2021 | $22,51 | -6,71% | $24,25 | $24,68 | $22,11 | 26,6M |
| 1 juil. 2021 | $24,13 | +2,72% | $23,60 | $24,99 | $21,57 | 47,4M |
| 1 juin 2021 | $23,49 | +0,17% | $23,68 | $25,53 | $22,90 | 51,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $3,24 | +36,71% | $0,03 | +37,96% | $2,40 | $3,39 | $1,19 | 522,3M |
| 2025 | $2,37 | -71,89% | $0,21 | -69,44% | $8,57 | $9,91 | $2,32 | 1,0B |
| 2024 | $8,43 | -54,01% | $1,00 | -48,50% | $18,15 | $19,78 | $8,02 | 560,2M |
| 2023 | $18,33 | +25,55% | $1,00 | +32,33% | $14,76 | $19,00 | $12,06 | 435,7M |
| 2022 | $14,60 | -35,51% | $1,00 | -31,14% | $22,88 | $24,14 | $11,80 | 527,3M |
| 2021 | $22,64 | -2,37% | $1,00 | +1,92% | $23,30 | $26,96 | $17,59 | 615,0M |
| 2020 | $23,19 | -37,10% | $1,00 | -34,40% | $37,09 | $38,69 | $14,22 | 784,0M |
| 2019 | $36,87 | +86,59% | $1,00 | +91,72% | $19,48 | $39,47 | $19,33 | 634,5M |
| 2018 | $19,76 | -32,21% | $1,00 | -28,81% | $29,38 | $37,42 | $18,58 | 738,2M |
| 2017 | $29,15 | +26,74% | $1,75 | +33,44% | $26,12 | $34,13 | $25,84 | 600,1M |
| 2016 | $23,00 | -17,89% | $3,28 | -5,93% | $27,43 | $30,01 | $22,35 | 745,1M |
| 2015 | $28,01 | -23,30% | $2,96 | -15,21% | $36,57 | $37,29 | $24,16 | 1,0B |
| 2014 | $36,52 | +13,88% | $2,64 | +22,17% | $31,86 | $37,84 | $27,04 | 902,3M |
| 2013 | $32,07 | +78,46% | $2,44 | +91,71% | $18,42 | $32,36 | $18,37 | 984,0M |
| 2012 | $17,97 | -14,31% | $1,80 | -5,94% | $21,50 | $23,29 | $16,07 | 1,1B |
| 2011 | $20,97 | -30,93% | $1,80 | -25,05% | $30,62 | $31,07 | $17,26 | 1,3B |
| 2010 | $30,36 | +36,20% | $1,80 | +44,20% | $22,50 | $31,83 | $20,21 | 1,4B |
| 2009 | $22,29 | +6,14% | $1,80 | +14,71% | $21,00 | $25,69 | $10,86 | 978,1M |
| 2008 | $21,00 | -50,77% | $1,80 | -46,55% | $42,69 | $43,29 | $12,73 | 642,9M |
| 2007 | $42,66 | -4,48% | $0,45 | -3,48% | $44,80 | $53,18 | $40,21 | 458,7M |
| 2006 | $44,66 | +15,70% | - | +15,70% | $38,63 | $45,61 | $34,68 | 383,3M |
| 2005 | $38,60 | -13,88% | - | -13,88% | $44,51 | $44,85 | $32,67 | 391,9M |
| 2004 | $44,82 | +23,27% | - | +23,27% | $35,89 | $45,43 | $33,07 | 404,5M |
| 2003 | $36,36 | +71,43% | - | +71,43% | $21,32 | $36,60 | $20,82 | 494,2M |
| 2002 | $21,21 | -22,76% | - | -22,76% | $27,62 | $30,17 | $11,07 | 467,7M |
| 2001 | $27,46 | +125,27% | $0,53 | +129,50% | $12,52 | $29,91 | $12,35 | 432,3M |
| 2000 | $12,19 | -79,61% | $13,74 | -57,30% | $61,59 | $78,39 | $9,88 | 600,4M |
| 1999 | $59,78 | -61,55% | $22,20 | -47,29% | $155,63 | $168,48 | $50,07 | 407,3M |
| 1998 | $155,47 | +59,73% | $10,00 | +69,92% | $98,16 | $160,24 | $87,20 | 245,5M |
| 1997 | $97,33 | +40,39% | $8,88 | +53,20% | $69,33 | $115,94 | $67,85 | 211,7M |
| 1996 | $69,33 | +15,22% | $6,70 | +26,44% | $59,73 | $76,75 | $52,43 | 288,5M |
| 1995 | $60,17 | +38,39% | $2,45 | +44,02% | $43,53 | $63,52 | $42,38 | 219,9M |
| 1994 | $43,48 | +10,78% | $2,32 | +16,72% | $39,03 | $49,52 | $38,54 | 192,4M |
| 1993 | $39,25 | +12,79% | $2,32 | +19,46% | $34,80 | $39,53 | $30,69 | 197,7M |
| 1992 | $34,80 | +15,69% | $2,32 | +23,46% | $29,86 | $36,12 | $29,21 | 142,9M |
| 1991 | $30,08 | +92,94% | $2,32 | +107,76% | $15,65 | $30,63 | $15,48 | 180,8M |
| 1990 | $15,59 | -37,99% | $2,32 | -28,72% | $25,03 | $25,86 | $12,74 | 159,6M |
| 1989 | $25,14 | -1,95% | $2,32 | +7,10% | $25,64 | $30,30 | $23,88 | 224,2M |
| 1988 | $25,64 | +3,10% | $2,32 | +12,33% | $25,14 | $27,67 | $22,07 | 183,5M |
| 1987 | $24,87 | -5,62% | $2,32 | +3,18% | $26,35 | $37,33 | $21,96 | 348,0M |
| 1986 | $26,35 | +0,42% | $2,32 | +9,26% | $26,24 | $31,73 | $21,35 | 240,2M |
| 1985 | $26,24 | +57,79% | $2,32 | +71,69% | $16,69 | $26,57 | $16,36 | 193,6M |
| 1984 | $16,63 | -23,51% | $2,32 | -12,84% | $21,74 | $22,45 | $14,60 | 157,4M |
| 1983 | $21,74 | +32,48% | $2,32 | +46,71% | $16,30 | $22,89 | $15,37 | 180,3M |
| 1982 | $16,41 | -7,76% | $2,32 | +5,12% | $18,01 | $18,34 | $11,91 | 156,0M |
| 1981 | $17,79 | -32,36% | $2,32 | -23,54% | $26,30 | $28,11 | $16,41 | 113,0M |
| 1980 | $26,30 | -3,59% | $2,16 | +4,33% | $27,28 | $31,51 | $21,35 | 99,8M |
| 1979 | $27,28 | +16,63% | $1,84 | +24,50% | $23,39 | $30,36 | $23,11 | 70,4M |
| 1978 | $23,39 | +13,93% | $1,56 | +21,53% | $20,53 | $28,11 | $17,79 | 67,0M |
| 1977 | $20,53 | -20,09% | $1,16 | -15,55% | $25,53 | $25,80 | $18,94 | 57,7M |
| 1976 | $25,69 | +15,00% | $0,84 | +15,00% | N/A | $30,03 | $21,41 | 76,0M |
| 1975 | $22,34 | -1,24% | $0,76 | -1,24% | N/A | $38,48 | $20,37 | 60,2M |
| 1974 | $22,62 | -58,04% | $0,76 | -58,04% | N/A | $55,83 | $21,52 | 37,9M |
| 1973 | $53,91 | -17,76% | $0,69 | -17,76% | N/A | $74,66 | $50,40 | 28,4M |
| 1972 | $65,55 | +19,16% | $0,64 | +19,16% | N/A | $75,48 | $52,92 | 19,4M |
| 1971 | $55,01 | +44,80% | $0,60 | +44,80% | N/A | $55,67 | $37,22 | 27,0M |
| 1970 | $37,99 | 0,00% | $0,39 | 0,00% | N/A | $50,83 | $28,66 | 40,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Xerox Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Xerox Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xerox Holdings
XRX
|
204,01M Micro-cap | 9,30 % | 26,54 % | 82,78 % | 22,76 % | 33,74 % | -33,74 % | -78,08 % | -86,61 % | -87,78 % | -87,70 % | -91,21 % |
|
TTEC Holdings
TTEC
|
150,69M Micro-cap | 0,77 % | -5,40 % | 15,86 % | -24,43 % | -26,33 % | -44,60 % | -91,92 % | -97,53 % | -90,02 % | -85,04 % | -78,33 % |
| 192,02M Micro-cap | 3,92 % | 9,47 % | -6,82 % | -17,85 % | -19,18 % | -4,45 % | -13,27 % | -19,46 % | 20,59 % | 131,28 % | -36,66 % | |
|
Unisys
UIS
|
191,66M Micro-cap | 43,93 % | 69,85 % | 96,60 % | 75,67 % | 77,69 % | -3,77 % | 11,95 % | -83,19 % | -45,16 % | -82,47 % | -93,18 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 5,21 % | 3,39 % | -9,57 % | -28,66 % | -28,36 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
International
IBM
|
216,85B Mega-cap | 31,45 % | 43,60 % | 37,67 % | 9,20 % | 13,05 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
Calculez vos rendements d'investissement Xerox Holdings
Analyse de performance d'investissement à long terme
Xerox Holdings stock price in May 2016 was $26,51, A $1 000,00 lump sum investment in Xerox Holdings made 10 years ago would be worth approximately $556,02 today, representing a negative return of -44,40 %. This translates to an annualized return (CAGR) of -5,70 %. During this period, Xerox Holdings paid out $11,45 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$556,02
Rendement annuel (TCAC)
-5,70 %
Total des dividendes
$431,91
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Xerox Holdings (XRX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Xerox Holdings a délivré un rendement total de -33,7%.
- Plus haut 52 semaines a atteint 6,80 $ le N/A.
- Plus bas 52 semaines a touché 1,19 $ le N/A.
- Prix actuel se négocie à 3,29 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Xerox Holdings (XRX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Xerox Holdings (xrx) aurait grandi à approximativement 1 339,00 $ en date du June 4, 2026, représentant un rendement total de -86,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -33,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Xerox Holdings se compare-t-il au secteur Technology ?
Xerox Holdings (xrx) a délivré un rendement annualisé de -19,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Xerox Holdings aurait grandi à 1 222,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Xerox Holdings ?
Xerox Holdings (xrx) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -33,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Xerox Holdings a historiquement atteinte ?
Xerox Holdings (xrx) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-33,7%), 3 years (-78,1%), 5 years (-86,6%), 10 years (-87,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.