Zebra Technologies (ZBRA) | Historique des prix et rendements | 1991 - 2026
Zebra Technologies Corporation Large-cap Technology
Graphique historique des prix Zebra Technologies
Données historiques des prix Zebra Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $249,30 | -2,02% | $252,00 | $252,26 | $245,65 | 950,9K |
| 2 juin 2026 | $254,44 | +1,79% | $251,43 | $255,68 | $248,45 | 900,3K |
| 1 juin 2026 | $249,96 | +2,60% | $244,39 | $251,97 | $243,19 | 1,1M |
| 29 mai 2026 | $243,63 | -1,72% | $245,74 | $248,48 | $241,31 | 4,6M |
| 28 mai 2026 | $247,90 | -1,83% | $251,65 | $252,98 | $243,76 | 1,1M |
| 27 mai 2026 | $252,51 | +0,03% | $252,74 | $258,00 | $248,66 | 977,4K |
| 26 mai 2026 | $252,44 | -1,22% | $253,95 | $258,00 | $249,57 | 1,1M |
| 22 mai 2026 | $255,55 | +5,49% | $245,18 | $257,14 | $245,18 | 1,4M |
| 21 mai 2026 | $242,26 | -0,50% | $240,94 | $245,04 | $234,00 | 1,0M |
| 20 mai 2026 | $243,47 | -1,49% | $246,92 | $248,24 | $239,56 | 1,1M |
| 19 mai 2026 | $247,15 | -4,96% | $259,64 | $259,85 | $246,69 | 1,1M |
| 18 mai 2026 | $260,06 | +0,27% | $261,06 | $263,49 | $254,86 | 1,0M |
| 15 mai 2026 | $259,35 | +0,48% | $255,01 | $260,49 | $253,00 | 1,2M |
| 14 mai 2026 | $258,10 | +4,60% | $249,54 | $261,41 | $245,51 | 1,3M |
| 13 mai 2026 | $246,76 | +2,06% | $248,68 | $250,99 | $237,03 | 1,4M |
| 12 mai 2026 | $241,79 | +11,44% | $248,94 | $259,34 | $238,49 | 2,9M |
| 11 mai 2026 | $216,96 | -4,01% | $226,05 | $228,98 | $216,41 | 971,7K |
| 8 mai 2026 | $226,03 | -1,13% | $229,44 | $229,44 | $222,58 | 778,9K |
| 7 mai 2026 | $228,62 | -0,50% | $230,56 | $233,98 | $227,58 | 771,1K |
| 6 mai 2026 | $229,76 | +0,60% | $232,00 | $232,00 | $225,74 | 589,6K |
| 5 mai 2026 | $228,39 | +2,08% | $224,73 | $229,08 | $221,68 | 711,4K |
| 4 mai 2026 | $223,73 | -1,48% | $226,32 | $228,43 | $219,53 | 624,4K |
| 1 mai 2026 | $227,08 | +0,36% | $228,85 | $229,50 | $223,95 | 655,9K |
| 30 avr. 2026 | $226,26 | +4,97% | $216,05 | $227,83 | $213,67 | 1,0M |
| 29 avr. 2026 | $215,54 | -1,69% | $218,87 | $220,43 | $214,72 | 891,4K |
| 28 avr. 2026 | $219,24 | -0,80% | $220,04 | $222,72 | $217,88 | 760,6K |
| 24 avr. 2026 | $227,71 | +0,37% | $227,41 | $228,70 | $224,61 | 657,2K |
| 23 avr. 2026 | $226,87 | -1,83% | $231,00 | $231,86 | $221,65 | 850,7K |
| 22 avr. 2026 | $231,10 | -2,35% | $239,63 | $240,70 | $229,86 | 706,7K |
| 21 avr. 2026 | $236,67 | -0,27% | $239,02 | $243,69 | $234,90 | 764,0K |
| 20 avr. 2026 | $237,30 | +1,22% | $233,40 | $238,03 | $233,30 | 703,1K |
| 17 avr. 2026 | $234,43 | +0,60% | $237,46 | $240,83 | $232,62 | 1,1M |
| 16 avr. 2026 | $233,04 | +1,48% | $230,36 | $233,75 | $228,62 | 982,4K |
| 15 avr. 2026 | $229,64 | +1,30% | $226,76 | $231,48 | $225,70 | 805,6K |
| 14 avr. 2026 | $226,70 | +0,27% | $228,97 | $231,21 | $226,05 | 894,5K |
| 13 avr. 2026 | $226,09 | +1,78% | $219,13 | $226,36 | $216,47 | 803,2K |
| 10 avr. 2026 | $222,13 | -0,42% | $224,44 | $225,37 | $220,83 | 552,6K |
| 9 avr. 2026 | $223,07 | +0,87% | $218,93 | $223,99 | $218,93 | 608,1K |
| 8 avr. 2026 | $221,14 | +4,06% | $223,61 | $226,69 | $220,32 | 788,9K |
| 7 avr. 2026 | $212,51 | +0,66% | $209,57 | $214,59 | $209,02 | 753,7K |
| 6 avr. 2026 | $211,12 | +4,08% | $201,57 | $211,84 | $201,57 | 861,1K |
| 2 avr. 2026 | $202,84 | -2,14% | $202,50 | $210,95 | $199,77 | 508,6K |
| 1 avr. 2026 | $207,28 | -0,86% | $208,91 | $210,19 | $204,72 | 708,7K |
| 31 mars 2026 | $209,08 | +4,91% | $200,89 | $212,12 | $200,89 | 597,1K |
| 30 mars 2026 | $199,30 | -1,65% | $203,35 | $205,27 | $199,05 | 718,3K |
| 27 mars 2026 | $202,64 | -0,87% | $202,50 | $204,85 | $200,89 | 594,5K |
| 26 mars 2026 | $204,42 | -1,93% | $205,27 | $211,64 | $203,71 | 415,0K |
| 25 mars 2026 | $208,45 | +0,46% | $210,84 | $212,20 | $201,46 | 456,8K |
| 24 mars 2026 | $207,49 | +0,79% | $202,71 | $208,90 | $201,45 | 425,0K |
| 23 mars 2026 | $205,87 | +1,10% | $210,32 | $212,24 | $205,49 | 602,4K |
| 20 mars 2026 | $203,62 | -1,25% | $203,91 | $206,00 | $200,44 | 1,9M |
| 19 mars 2026 | $206,19 | -0,64% | $205,00 | $208,71 | $202,50 | 593,3K |
| 18 mars 2026 | $207,51 | -0,74% | $207,32 | $213,89 | $207,30 | 614,8K |
| 17 mars 2026 | $209,06 | +2,50% | $206,24 | $211,50 | $206,01 | 552,8K |
| 16 mars 2026 | $203,97 | +0,62% | $206,61 | $208,35 | $202,62 | 590,5K |
| 13 mars 2026 | $202,72 | -0,65% | $207,45 | $207,65 | $201,64 | 755,5K |
| 12 mars 2026 | $204,05 | -4,50% | $209,82 | $211,95 | $203,70 | 849,3K |
| 11 mars 2026 | $213,67 | +0,56% | $213,19 | $215,56 | $210,04 | 583,3K |
| 10 mars 2026 | $212,47 | -0,61% | $213,78 | $218,05 | $208,82 | 712,6K |
| 9 mars 2026 | $213,78 | -2,67% | $215,00 | $216,46 | $206,92 | 880,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $243,63 | -4,66% | $253,95 | $258,00 | $241,31 | 7,8M |
| 18 mai 2026 | $255,55 | -1,47% | $261,06 | $263,49 | $234,00 | 5,7M |
| 11 mai 2026 | $259,35 | +14,74% | $226,05 | $261,41 | $216,41 | 7,7M |
| 4 mai 2026 | $226,03 | -0,46% | $226,32 | $233,98 | $219,53 | 3,5M |
| 27 avr. 2026 | $227,08 | -0,28% | $227,70 | $231,44 | $213,67 | 4,1M |
| 20 avr. 2026 | $227,71 | -2,87% | $233,40 | $243,69 | $221,65 | 3,7M |
| 13 avr. 2026 | $234,43 | +5,54% | $219,13 | $240,83 | $216,47 | 4,6M |
| 6 avr. 2026 | $222,13 | +9,51% | $201,57 | $226,69 | $201,57 | 3,6M |
| 30 mars 2026 | $202,84 | +0,10% | $203,35 | $212,12 | $199,05 | 2,5M |
| 23 mars 2026 | $202,64 | -0,48% | $210,32 | $212,24 | $200,89 | 2,5M |
| 16 mars 2026 | $203,62 | +0,44% | $206,61 | $213,89 | $200,44 | 4,2M |
| 9 mars 2026 | $202,72 | -7,71% | $215,00 | $218,05 | $201,64 | 3,8M |
| 2 mars 2026 | $219,65 | -1,92% | $216,20 | $236,50 | $214,87 | 4,4M |
| 23 févr. 2026 | $223,96 | -12,31% | $252,32 | $253,20 | $222,61 | 4,7M |
| 16 févr. 2026 | $255,41 | -3,48% | $261,98 | $265,19 | $247,06 | 3,1M |
| 9 févr. 2026 | $264,62 | +5,26% | $251,21 | $303,40 | $250,31 | 5,7M |
| 2 févr. 2026 | $251,40 | +6,99% | $234,21 | $252,31 | $230,94 | 4,7M |
| 26 janv. 2026 | $234,98 | -2,31% | $240,39 | $244,99 | $232,59 | 2,8M |
| 19 janv. 2026 | $240,54 | -4,25% | $243,51 | $249,74 | $238,00 | 2,5M |
| 12 janv. 2026 | $251,21 | -3,19% | $259,30 | $268,00 | $251,10 | 3,4M |
| 5 janv. 2026 | $259,48 | +4,50% | $249,15 | $260,41 | $243,97 | 3,5M |
| 29 déc. 2025 | $248,30 | +0,82% | $246,07 | $252,46 | $241,80 | 1,9M |
| 22 déc. 2025 | $246,27 | -2,14% | $254,01 | $255,03 | $243,69 | 2,2M |
| 15 déc. 2025 | $251,65 | -6,24% | $272,45 | $273,00 | $249,58 | 3,6M |
| 8 déc. 2025 | $268,39 | +1,35% | $265,19 | $274,27 | $261,63 | 2,4M |
| 1 déc. 2025 | $264,81 | +4,77% | $249,10 | $267,82 | $248,34 | 2,6M |
| 24 nov. 2025 | $252,75 | +4,90% | $241,79 | $254,97 | $240,92 | 2,3M |
| 17 nov. 2025 | $240,95 | +0,16% | $238,94 | $242,81 | $227,19 | 4,4M |
| 10 nov. 2025 | $240,56 | -7,31% | $264,75 | $264,97 | $237,12 | 3,5M |
| 3 nov. 2025 | $259,54 | -3,61% | $270,65 | $276,04 | $252,14 | 4,1M |
| 27 oct. 2025 | $269,25 | -12,81% | $311,93 | $314,58 | $259,01 | 6,8M |
| 20 oct. 2025 | $308,82 | +5,29% | $297,10 | $320,88 | $297,10 | 2,5M |
| 13 oct. 2025 | $293,31 | +6,31% | $280,39 | $297,49 | $277,00 | 2,5M |
| 6 oct. 2025 | $275,89 | -9,55% | $308,08 | $309,08 | $275,76 | 3,3M |
| 29 sept. 2025 | $305,01 | +1,75% | $302,75 | $311,44 | $290,56 | 2,4M |
| 22 sept. 2025 | $299,77 | -5,89% | $316,47 | $322,80 | $297,03 | 2,0M |
| 15 sept. 2025 | $318,54 | +1,88% | $314,76 | $325,24 | $312,81 | 2,6M |
| 8 sept. 2025 | $312,65 | -0,37% | $313,84 | $318,20 | $303,48 | 2,6M |
| 1 sept. 2025 | $313,80 | -1,04% | $310,71 | $315,35 | $303,55 | 2,0M |
| 25 août 2025 | $317,09 | -1,77% | $321,74 | $324,83 | $315,83 | 2,0M |
| 18 août 2025 | $322,79 | +1,54% | $318,67 | $324,26 | $302,71 | 2,4M |
| 11 août 2025 | $317,90 | +0,08% | $317,95 | $338,17 | $310,62 | 2,8M |
| 4 août 2025 | $317,66 | -5,24% | $337,86 | $350,64 | $299,48 | 5,6M |
| 28 juil. 2025 | $335,24 | -0,13% | $337,80 | $352,66 | $321,95 | 3,2M |
| 21 juil. 2025 | $335,69 | +1,19% | $332,16 | $337,07 | $324,46 | 1,8M |
| 14 juil. 2025 | $331,73 | +1,40% | $325,19 | $332,68 | $312,69 | 1,8M |
| 7 juil. 2025 | $327,14 | +1,06% | $320,53 | $335,85 | $316,55 | 2,0M |
| 30 juin 2025 | $323,72 | +4,68% | $311,57 | $326,64 | $306,28 | 1,9M |
| 23 juin 2025 | $309,26 | +5,18% | $291,50 | $313,16 | $288,53 | 2,6M |
| 16 juin 2025 | $294,04 | +3,68% | $288,07 | $296,73 | $287,34 | 2,3M |
| 9 juin 2025 | $283,61 | -3,98% | $298,76 | $301,67 | $282,65 | 1,7M |
| 2 juin 2025 | $295,36 | +1,93% | $287,67 | $297,87 | $282,03 | 2,3M |
| 26 mai 2025 | $289,77 | +1,96% | $290,16 | $297,01 | $283,92 | 1,9M |
| 19 mai 2025 | $284,21 | -5,46% | $293,44 | $298,43 | $278,51 | 2,0M |
| 12 mai 2025 | $300,62 | +12,71% | $289,93 | $305,29 | $289,92 | 4,0M |
| 5 mai 2025 | $266,71 | +4,20% | $252,47 | $268,58 | $246,00 | 3,2M |
| 28 avr. 2025 | $255,95 | +3,94% | $246,00 | $265,05 | $239,45 | 4,5M |
| 21 avr. 2025 | $246,24 | +8,60% | $221,56 | $248,05 | $217,33 | 2,5M |
| 14 avr. 2025 | $226,73 | +0,57% | $233,77 | $235,09 | $220,34 | 2,5M |
| 7 avr. 2025 | $225,44 | +0,87% | $216,65 | $247,52 | $205,73 | 5,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $243,63 | +7,68% | $228,85 | $263,49 | $216,41 | 25,3M |
| 1 avr. 2026 | $226,26 | +8,22% | $208,91 | $243,69 | $199,77 | 16,4M |
| 1 mars 2026 | $209,08 | -6,64% | $216,20 | $236,50 | $199,05 | 16,2M |
| 1 févr. 2026 | $223,96 | -4,69% | $234,21 | $303,40 | $222,61 | 18,3M |
| 1 janv. 2026 | $234,98 | -3,23% | $246,33 | $268,00 | $232,59 | 12,7M |
| 1 déc. 2025 | $242,82 | -3,93% | $249,10 | $274,27 | $241,80 | 12,3M |
| 1 nov. 2025 | $252,75 | -6,13% | $270,65 | $276,04 | $227,19 | 14,3M |
| 1 oct. 2025 | $269,25 | -9,39% | $295,31 | $320,88 | $259,01 | 16,5M |
| 1 sept. 2025 | $297,16 | -6,29% | $310,71 | $325,24 | $292,09 | 10,2M |
| 1 août 2025 | $317,09 | -6,47% | $329,71 | $350,64 | $299,48 | 13,8M |
| 1 juil. 2025 | $339,02 | +9,94% | $307,54 | $352,66 | $307,54 | 9,0M |
| 1 juin 2025 | $308,36 | +6,42% | $287,67 | $313,16 | $282,03 | 9,7M |
| 1 mai 2025 | $289,77 | +15,76% | $251,58 | $305,29 | $246,00 | 12,1M |
| 1 avr. 2025 | $250,32 | -11,41% | $280,96 | $289,93 | $205,73 | 17,9M |
| 1 mars 2025 | $282,56 | -10,31% | $315,09 | $319,82 | $271,03 | 12,1M |
| 1 févr. 2025 | $315,05 | -19,62% | $384,10 | $390,88 | $307,16 | 14,7M |
| 1 janv. 2025 | $391,94 | +1,48% | $386,50 | $427,76 | $376,43 | 7,8M |
| 1 déc. 2024 | $386,22 | -5,11% | $409,29 | $413,44 | $378,15 | 6,4M |
| 1 nov. 2024 | $407,00 | +6,55% | $381,97 | $409,03 | $375,00 | 7,4M |
| 1 oct. 2024 | $381,97 | +3,15% | $369,84 | $394,57 | $359,37 | 8,9M |
| 1 sept. 2024 | $370,32 | +7,22% | $341,46 | $375,88 | $318,01 | 6,9M |
| 1 août 2024 | $345,38 | -1,65% | $350,42 | $353,86 | $304,28 | 7,8M |
| 1 juil. 2024 | $351,19 | +13,68% | $308,82 | $372,93 | $303,36 | 8,0M |
| 1 juin 2024 | $308,93 | -1,09% | $314,10 | $314,63 | $293,43 | 5,6M |
| 1 mai 2024 | $312,34 | -0,71% | $311,61 | $328,70 | $303,21 | 6,8M |
| 1 avr. 2024 | $314,56 | +4,35% | $302,59 | $322,95 | $266,75 | 8,1M |
| 1 mars 2024 | $301,44 | +7,86% | $279,68 | $302,63 | $277,50 | 6,7M |
| 1 févr. 2024 | $279,48 | +16,67% | $239,55 | $294,99 | $233,95 | 9,0M |
| 1 janv. 2024 | $239,55 | -12,36% | $268,56 | $270,74 | $236,19 | 8,3M |
| 1 déc. 2023 | $273,33 | +15,34% | $235,40 | $280,33 | $232,29 | 7,6M |
| 1 nov. 2023 | $236,98 | +13,15% | $209,57 | $240,06 | $194,59 | 10,1M |
| 1 oct. 2023 | $209,43 | -11,46% | $236,53 | $236,70 | $196,13 | 11,5M |
| 1 sept. 2023 | $236,53 | -13,99% | $276,96 | $278,76 | $222,58 | 8,6M |
| 1 août 2023 | $275,01 | -10,70% | $245,02 | $279,88 | $231,98 | 13,1M |
| 1 juil. 2023 | $307,96 | +4,10% | $293,89 | $320,55 | $283,54 | 6,6M |
| 1 juin 2023 | $295,83 | +12,67% | $263,88 | $297,45 | $260,90 | 7,9M |
| 1 mai 2023 | $262,57 | -8,84% | $287,17 | $290,34 | $245,75 | 9,2M |
| 1 avr. 2023 | $288,03 | -9,42% | $315,13 | $316,23 | $278,21 | 4,2M |
| 1 mars 2023 | $318,00 | +5,91% | $299,83 | $318,85 | $278,53 | 6,2M |
| 1 févr. 2023 | $300,25 | -5,04% | $316,18 | $351,74 | $288,88 | 8,1M |
| 1 janv. 2023 | $316,18 | +23,31% | $260,87 | $320,12 | $254,69 | 8,3M |
| 1 déc. 2022 | $256,41 | -5,13% | $268,76 | $276,14 | $241,01 | 8,5M |
| 1 nov. 2022 | $270,28 | -4,57% | $264,40 | $274,85 | $224,87 | 13,0M |
| 1 oct. 2022 | $283,22 | +8,10% | $264,94 | $288,61 | $248,17 | 8,0M |
| 1 sept. 2022 | $262,01 | -13,14% | $296,58 | $316,60 | $261,63 | 8,3M |
| 1 août 2022 | $301,64 | -15,67% | $352,42 | $365,97 | $298,24 | 7,8M |
| 1 juil. 2022 | $357,69 | +21,68% | $292,23 | $358,39 | $283,72 | 7,0M |
| 1 juin 2022 | $293,95 | -13,08% | $339,61 | $347,91 | $287,93 | 10,3M |
| 1 mai 2022 | $338,19 | -8,51% | $371,66 | $383,06 | $309,00 | 12,5M |
| 1 avr. 2022 | $369,66 | -10,65% | $414,63 | $437,30 | $368,35 | 7,5M |
| 1 mars 2022 | $413,70 | +0,09% | $413,00 | $440,64 | $375,63 | 9,4M |
| 1 févr. 2022 | $413,34 | -18,81% | $509,30 | $520,32 | $385,34 | 10,9M |
| 1 janv. 2022 | $509,12 | -14,46% | $592,08 | $599,73 | $462,32 | 8,6M |
| 1 déc. 2021 | $595,20 | +1,09% | $597,80 | $615,00 | $562,94 | 6,2M |
| 1 nov. 2021 | $588,78 | +10,27% | $533,45 | $614,10 | $532,80 | 5,5M |
| 1 oct. 2021 | $533,95 | +3,60% | $517,62 | $543,49 | $491,99 | 4,7M |
| 1 sept. 2021 | $515,42 | -12,22% | $592,48 | $594,77 | $514,99 | 5,1M |
| 1 août 2021 | $587,17 | +6,28% | $555,00 | $594,14 | $527,54 | 4,2M |
| 1 juil. 2021 | $552,48 | +4,34% | $530,00 | $554,22 | $502,63 | 4,4M |
| 1 juin 2021 | $529,49 | +6,53% | $502,07 | $538,51 | $484,34 | 5,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $243,63 | +0,33% | - | +0,33% | $246,33 | $303,40 | $199,05 | 88,9M |
| 2025 | $242,82 | -37,13% | - | -37,13% | $386,50 | $427,76 | $205,73 | 150,3M |
| 2024 | $386,22 | +41,30% | - | +41,30% | $268,56 | $413,44 | $233,95 | 89,9M |
| 2023 | $273,33 | +6,60% | - | +6,60% | $260,87 | $351,74 | $194,59 | 101,2M |
| 2022 | $256,41 | -56,92% | - | -56,92% | $592,08 | $599,73 | $224,87 | 111,7M |
| 2021 | $595,20 | +54,87% | - | +54,87% | $385,75 | $615,00 | $372,46 | 70,7M |
| 2020 | $384,33 | +50,46% | - | +50,46% | $259,03 | $388,92 | $150,06 | 103,3M |
| 2019 | $255,44 | +60,42% | - | +60,42% | $155,99 | $260,30 | $146,52 | 142,0M |
| 2018 | $159,23 | +53,40% | - | +53,40% | $104,10 | $184,75 | $102,75 | 102,7M |
| 2017 | $103,80 | +21,04% | - | +21,04% | $86,58 | $117,44 | $81,02 | 82,6M |
| 2016 | $85,76 | +23,13% | - | +23,13% | $67,68 | $88,00 | $46,13 | 163,6M |
| 2015 | $69,65 | -10,02% | - | -10,02% | $77,99 | $119,47 | $63,92 | 133,8M |
| 2014 | $77,41 | +43,14% | - | +43,14% | $53,84 | $87,53 | $52,61 | 118,9M |
| 2013 | $54,08 | +37,57% | - | +37,57% | $40,04 | $55,22 | $40,04 | 43,9M |
| 2012 | $39,31 | +9,87% | - | +9,87% | $36,30 | $41,88 | $31,79 | 48,1M |
| 2011 | $35,78 | -5,82% | - | -5,82% | $38,27 | $44,53 | $28,20 | 60,2M |
| 2010 | $37,99 | +34,00% | - | +34,00% | $28,47 | $39,31 | $24,14 | 61,0M |
| 2009 | $28,35 | +39,93% | - | +39,93% | $20,26 | $28,87 | $16,00 | 89,5M |
| 2008 | $20,26 | -41,61% | - | -41,61% | $34,80 | $38,47 | $16,18 | 131,4M |
| 2007 | $34,70 | -0,26% | - | -0,26% | $35,00 | $42,50 | $32,93 | 140,6M |
| 2006 | $34,79 | -18,81% | - | -18,81% | $42,80 | $47,97 | $29,23 | 123,2M |
| 2005 | $42,85 | -23,86% | - | -23,86% | $56,80 | $56,90 | $34,88 | 168,3M |
| 2004 | $56,28 | +27,19% | - | +27,19% | $44,13 | $62,40 | $41,22 | 145,0M |
| 2003 | $44,25 | +73,73% | - | +73,73% | $25,63 | $44,80 | $23,91 | 185,5M |
| 2002 | $25,47 | +3,24% | - | +3,24% | $24,71 | $30,49 | $20,05 | 147,5M |
| 2001 | $24,67 | +36,07% | - | +36,07% | $18,28 | $25,33 | $15,17 | 142,2M |
| 2000 | $18,13 | -30,27% | - | -30,27% | $25,93 | $31,50 | $16,50 | 172,4M |
| 1999 | $26,00 | +103,44% | - | +103,44% | $12,83 | $28,67 | $10,17 | 123,5M |
| 1998 | $12,78 | -3,33% | - | -3,33% | $13,17 | $19,83 | $11,11 | 75,9M |
| 1997 | $13,22 | +27,24% | - | +27,24% | $10,39 | $17,00 | $9,44 | 63,6M |
| 1996 | $10,39 | -31,24% | - | -31,24% | $15,33 | $15,89 | $6,67 | 113,1M |
| 1995 | $15,11 | +74,08% | - | +74,08% | $8,67 | $15,67 | $8,00 | 84,2M |
| 1994 | $8,68 | -31,00% | - | -31,00% | $12,72 | $12,72 | $5,22 | 152,4M |
| 1993 | $12,58 | +136,02% | - | +136,02% | $5,22 | $13,50 | $4,50 | 116,9M |
| 1992 | $5,33 | +43,28% | - | +43,28% | $3,61 | $5,50 | $3,22 | 42,5M |
| 1991 | $3,72 | 0,00% | - | 0,00% | $3,89 | $4,22 | $3,22 | 42,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Zebra Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Zebra Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zebra Technologies
ZBRA
|
11,16B Large-cap | -1,27 % | 11,43 % | 10,61 % | -3,87 % | 0,40 % | -15,92 % | -12,37 % | -52,84 % | 344,91 % | 485,51 % | 562,40 % |
|
Ubiquiti
UI
|
62,81B Large-cap | -5,54 % | -42,62 % | -24,43 % | 2,21 % | 1,74 % | 47,70 % | 244,40 % | 81,75 % | 1 357,46 % | 3 236,34 % | 3 236,34 % |
|
Ciena
CIEN
|
73,64B Large-cap | 6,58 % | 15,20 % | 86,26 % | 220,85 % | 152,12 % | 624,74 % | 1 105,55 % | 866,89 % | 2 659,06 % | 2 236,81 % | 1 682,58 % |
|
Lumentum Holdings
LITE
|
60,47B Large-cap | 3,96 % | -3,91 % | 35,07 % | 209,59 % | 142,94 % | 1 082,84 % | 1 513,13 % | 943,40 % | 3 385,36 % | 4 929,18 % | 4 929,18 % |
| 73,66B Large-cap | -0,08 % | -6,67 % | -14,96 % | 8,70 % | 7,18 % | -2,91 % | 42,64 % | 92,08 % | 488,99 % | 767,83 % | 358,48 % | |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | 5,71 % | 36,56 % | 60,21 % | 62,70 % | 66,36 % | 91,02 % | 140,74 % | 122,71 % | 313,39 % | 652,15 % | 489,14 % |
Calculez vos rendements d'investissement Zebra Technologies
Analyse de performance d'investissement à long terme
Zebra Technologies stock price in May 2016 was $54,76, A $1 000,00 lump sum investment in Zebra Technologies made 10 years ago would be worth approximately $4 552,59 today, representing a exceptional return of 355,26 %. This translates to an annualized return (CAGR) of 16,35 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 552,59
Rendement annuel (TCAC)
16,35 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Zebra Technologies (ZBRA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Zebra Technologies a délivré un rendement total de -15,9%.
- Plus haut 52 semaines a atteint 352,66 $ le N/A.
- Plus bas 52 semaines a touché 199,05 $ le N/A.
- Prix actuel se négocie à 249,30 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Zebra Technologies (ZBRA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Zebra Technologies (zbra) aurait grandi à approximativement 4 716,00 $ en date du June 4, 2026, représentant un rendement total de -52,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -14,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Zebra Technologies se compare-t-il au secteur Technology ?
Zebra Technologies (zbra) a délivré un rendement annualisé de 16,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Zebra Technologies aurait grandi à 44 491,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Zebra Technologies ?
Zebra Technologies (zbra) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 344,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Zebra Technologies a historiquement atteinte ?
Zebra Technologies (zbra) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+344,9%)
Rendements négatifs : 12 months (-15,9%), 3 years (-12,4%), 5 years (-52,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.