Zions (ZION) | Historique des prix et rendements | 1980 - 2026
Zions Bancorporation, National Association Mid-cap Financial Services
Graphique historique des prix Zions
Données historiques des prix Zions
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $63,05 | +3,77% | $61,74 | $63,08 | $61,60 | 1,3M |
| 3 juin 2026 | $60,76 | -2,03% | $61,79 | $61,94 | $60,60 | 1,2M |
| 2 juin 2026 | $62,02 | +1,54% | $60,90 | $62,20 | $60,90 | 1,3M |
| 1 juin 2026 | $61,08 | -2,19% | $61,69 | $61,98 | $60,83 | 1,1M |
| 29 mai 2026 | $62,45 | +0,34% | $62,13 | $62,76 | $61,85 | 2,0M |
| 28 mai 2026 | $62,24 | -0,13% | $62,38 | $62,38 | $61,59 | 1,3M |
| 27 mai 2026 | $62,32 | -0,67% | $62,84 | $63,29 | $62,01 | 1,2M |
| 26 mai 2026 | $62,74 | +1,00% | $62,31 | $63,39 | $62,22 | 1,3M |
| 22 mai 2026 | $62,12 | +0,53% | $61,97 | $62,38 | $61,70 | 843,4K |
| 21 mai 2026 | $61,79 | +0,13% | $61,58 | $62,01 | $61,15 | 1,2M |
| 20 mai 2026 | $61,71 | +2,47% | $60,59 | $61,94 | $60,03 | 1,2M |
| 19 mai 2026 | $60,22 | +0,22% | $60,13 | $60,49 | $59,19 | 1,1M |
| 18 mai 2026 | $60,09 | +0,77% | $59,76 | $60,74 | $59,71 | 1,5M |
| 15 mai 2026 | $59,63 | -0,77% | $60,12 | $60,36 | $58,99 | 1,1M |
| 14 mai 2026 | $60,09 | +0,75% | $59,77 | $60,46 | $59,77 | 996,2K |
| 13 mai 2026 | $59,64 | -1,96% | $60,75 | $60,75 | $59,57 | 1,4M |
| 12 mai 2026 | $60,83 | +0,05% | $60,88 | $61,14 | $59,74 | 1,3M |
| 11 mai 2026 | $60,80 | -2,72% | $62,71 | $62,81 | $60,64 | 2,1M |
| 8 mai 2026 | $62,50 | -0,37% | $62,98 | $63,15 | $62,07 | 1,3M |
| 7 mai 2026 | $62,73 | -1,97% | $63,95 | $64,37 | $62,58 | 1,4M |
| 6 mai 2026 | $63,99 | +1,36% | $63,81 | $64,79 | $63,81 | 2,3M |
| 5 mai 2026 | $63,13 | +1,64% | $62,43 | $63,30 | $62,19 | 1,2M |
| 4 mai 2026 | $62,11 | -1,82% | $62,96 | $63,21 | $61,76 | 1,3M |
| 1 mai 2026 | $63,26 | -0,25% | $63,38 | $63,91 | $62,41 | 1,3M |
| 30 avr. 2026 | $63,42 | +1,34% | $62,56 | $63,80 | $62,27 | 1,4M |
| 29 avr. 2026 | $62,58 | -0,95% | $63,09 | $63,35 | $62,11 | 1,5M |
| 28 avr. 2026 | $63,18 | +0,91% | $63,14 | $63,50 | $62,90 | 1,5M |
| 24 avr. 2026 | $61,34 | -2,06% | $62,63 | $62,97 | $61,05 | 1,5M |
| 23 avr. 2026 | $62,63 | +1,11% | $62,15 | $62,79 | $61,56 | 1,5M |
| 22 avr. 2026 | $61,94 | -0,13% | $62,39 | $62,65 | $61,69 | 1,5M |
| 21 avr. 2026 | $62,02 | -1,63% | $62,70 | $63,72 | $61,32 | 2,6M |
| 20 avr. 2026 | $63,05 | +0,51% | $62,31 | $63,75 | $62,04 | 2,2M |
| 17 avr. 2026 | $62,73 | +1,93% | $62,22 | $63,39 | $62,03 | 1,6M |
| 16 avr. 2026 | $61,54 | -0,50% | $61,72 | $62,17 | $61,50 | 897,0K |
| 15 avr. 2026 | $61,85 | +0,26% | $61,92 | $62,47 | $61,34 | 1,7M |
| 14 avr. 2026 | $61,69 | +0,26% | $61,51 | $62,11 | $60,91 | 1,7M |
| 13 avr. 2026 | $61,53 | +0,79% | $60,57 | $61,67 | $60,22 | 1,4M |
| 10 avr. 2026 | $61,05 | -1,17% | $61,62 | $61,79 | $60,81 | 1,2M |
| 9 avr. 2026 | $61,77 | +1,26% | $60,79 | $62,17 | $60,61 | 1,3M |
| 8 avr. 2026 | $61,00 | +3,23% | $60,64 | $61,76 | $60,57 | 2,0M |
| 7 avr. 2026 | $59,09 | +0,20% | $58,97 | $59,33 | $58,73 | 1,6M |
| 6 avr. 2026 | $58,97 | +1,45% | $58,10 | $59,07 | $58,00 | 1,1M |
| 2 avr. 2026 | $58,13 | -0,22% | $57,02 | $58,35 | $56,77 | 1,4M |
| 1 avr. 2026 | $58,26 | +1,11% | $58,19 | $58,94 | $57,95 | 1,3M |
| 31 mars 2026 | $57,62 | +3,65% | $56,69 | $58,12 | $56,31 | 2,1M |
| 30 mars 2026 | $55,59 | +0,34% | $55,85 | $56,23 | $55,11 | 1,6M |
| 27 mars 2026 | $55,40 | -3,23% | $56,75 | $57,00 | $55,16 | 2,0M |
| 26 mars 2026 | $57,25 | +0,09% | $56,51 | $57,42 | $56,49 | 1,9M |
| 25 mars 2026 | $57,20 | +1,74% | $56,54 | $57,29 | $55,94 | 2,4M |
| 24 mars 2026 | $56,22 | +2,13% | $54,64 | $56,59 | $54,64 | 1,5M |
| 23 mars 2026 | $55,05 | +1,85% | $55,53 | $56,31 | $54,19 | 2,5M |
| 20 mars 2026 | $54,05 | -0,42% | $54,29 | $54,56 | $53,47 | 2,8M |
| 19 mars 2026 | $54,28 | +1,23% | $53,32 | $54,54 | $52,70 | 1,7M |
| 18 mars 2026 | $53,62 | -0,74% | $53,99 | $54,31 | $53,18 | 2,0M |
| 17 mars 2026 | $54,02 | +0,90% | $53,84 | $54,29 | $53,33 | 1,2M |
| 16 mars 2026 | $53,54 | +0,83% | $53,48 | $54,36 | $53,48 | 1,0M |
| 13 mars 2026 | $53,10 | -2,10% | $54,61 | $54,69 | $52,98 | 1,4M |
| 12 mars 2026 | $54,24 | -1,11% | $53,67 | $54,41 | $53,12 | 1,6M |
| 11 mars 2026 | $54,85 | -1,03% | $55,13 | $55,62 | $54,26 | 1,2M |
| 10 mars 2026 | $55,42 | -0,65% | $55,95 | $56,97 | $54,98 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $62,45 | +0,53% | $62,31 | $63,39 | $61,59 | 5,8M |
| 18 mai 2026 | $62,12 | +4,18% | $59,74 | $62,38 | $59,19 | 6,2M |
| 11 mai 2026 | $59,63 | -4,59% | $62,71 | $62,81 | $58,99 | 6,8M |
| 4 mai 2026 | $62,50 | -1,20% | $62,96 | $64,79 | $61,76 | 7,5M |
| 27 avr. 2026 | $63,26 | +3,13% | $61,39 | $63,91 | $61,14 | 7,1M |
| 20 avr. 2026 | $61,34 | -2,22% | $62,31 | $63,75 | $61,05 | 9,3M |
| 13 avr. 2026 | $62,73 | +2,75% | $60,57 | $63,39 | $60,22 | 7,2M |
| 6 avr. 2026 | $61,05 | +5,02% | $58,10 | $62,17 | $58,00 | 7,2M |
| 30 mars 2026 | $58,13 | +4,93% | $55,85 | $58,94 | $55,11 | 6,3M |
| 23 mars 2026 | $55,40 | +2,50% | $55,53 | $57,42 | $54,19 | 10,3M |
| 16 mars 2026 | $54,05 | +1,79% | $53,48 | $54,56 | $52,70 | 8,7M |
| 9 mars 2026 | $53,10 | -4,74% | $55,48 | $56,97 | $52,98 | 7,9M |
| 2 mars 2026 | $55,74 | -2,69% | $57,28 | $58,69 | $54,20 | 7,9M |
| 23 févr. 2026 | $57,28 | -8,35% | $62,18 | $62,58 | $56,44 | 10,3M |
| 16 févr. 2026 | $62,50 | +2,02% | $61,31 | $62,84 | $60,46 | 8,1M |
| 9 févr. 2026 | $61,26 | -6,17% | $64,64 | $65,78 | $59,25 | 10,9M |
| 2 févr. 2026 | $65,29 | +8,98% | $59,91 | $66,18 | $59,70 | 12,0M |
| 26 janv. 2026 | $59,91 | +1,40% | $59,07 | $60,35 | $57,77 | 9,6M |
| 19 janv. 2026 | $59,08 | -0,91% | $58,91 | $62,26 | $58,69 | 11,5M |
| 12 janv. 2026 | $59,62 | -1,01% | $59,30 | $60,32 | $58,00 | 7,8M |
| 5 janv. 2026 | $60,23 | +1,65% | $59,10 | $61,57 | $59,10 | 6,5M |
| 29 déc. 2025 | $59,25 | -0,44% | $59,50 | $59,66 | $57,90 | 4,5M |
| 22 déc. 2025 | $59,51 | -0,72% | $59,62 | $60,77 | $59,01 | 4,5M |
| 15 déc. 2025 | $59,94 | +1,61% | $59,46 | $60,41 | $58,62 | 9,0M |
| 8 déc. 2025 | $58,99 | +6,38% | $55,45 | $59,94 | $55,31 | 8,2M |
| 1 déc. 2025 | $55,45 | +4,17% | $52,87 | $56,06 | $52,60 | 6,6M |
| 24 nov. 2025 | $53,23 | +2,13% | $52,13 | $53,84 | $51,77 | 4,3M |
| 17 nov. 2025 | $52,12 | +2,16% | $50,81 | $52,61 | $48,50 | 8,9M |
| 10 nov. 2025 | $51,02 | -2,34% | $52,47 | $53,76 | $50,04 | 7,1M |
| 3 nov. 2025 | $52,24 | +0,25% | $51,85 | $52,65 | $50,57 | 6,8M |
| 27 oct. 2025 | $52,11 | -1,90% | $53,64 | $54,00 | $51,21 | 9,8M |
| 20 oct. 2025 | $53,12 | +6,95% | $50,54 | $53,99 | $49,82 | 15,2M |
| 13 oct. 2025 | $49,67 | -5,12% | $53,43 | $55,81 | $46,19 | 24,1M |
| 6 oct. 2025 | $52,35 | -8,04% | $57,33 | $58,54 | $52,27 | 6,9M |
| 29 sept. 2025 | $56,93 | -1,06% | $57,91 | $57,91 | $55,42 | 6,4M |
| 22 sept. 2025 | $57,54 | -1,98% | $58,18 | $58,55 | $56,08 | 7,9M |
| 15 sept. 2025 | $58,70 | +0,48% | $58,49 | $59,40 | $55,53 | 8,9M |
| 8 sept. 2025 | $58,42 | +3,36% | $56,64 | $58,76 | $55,93 | 7,8M |
| 1 sept. 2025 | $56,52 | -2,57% | $57,11 | $58,79 | $56,19 | 4,3M |
| 25 août 2025 | $58,01 | +3,85% | $55,60 | $58,46 | $55,45 | 6,9M |
| 18 août 2025 | $55,86 | +6,06% | $52,51 | $56,08 | $52,36 | 6,2M |
| 11 août 2025 | $52,67 | +1,21% | $52,08 | $53,93 | $51,68 | 7,3M |
| 4 août 2025 | $52,04 | -0,08% | $52,48 | $53,07 | $50,66 | 8,3M |
| 28 juil. 2025 | $52,08 | -5,96% | $55,53 | $55,72 | $51,09 | 6,0M |
| 21 juil. 2025 | $55,38 | -2,50% | $56,80 | $58,05 | $54,32 | 11,8M |
| 14 juil. 2025 | $56,80 | +1,07% | $56,04 | $57,00 | $53,96 | 6,7M |
| 7 juil. 2025 | $56,20 | +1,26% | $55,15 | $56,58 | $54,75 | 7,9M |
| 30 juin 2025 | $55,50 | +7,83% | $51,71 | $55,93 | $51,36 | 5,6M |
| 23 juin 2025 | $51,47 | +5,95% | $48,19 | $51,87 | $48,06 | 5,4M |
| 16 juin 2025 | $48,58 | +2,42% | $48,02 | $48,93 | $47,17 | 5,8M |
| 9 juin 2025 | $47,43 | -3,75% | $49,49 | $50,28 | $47,23 | 5,4M |
| 2 juin 2025 | $49,28 | +4,05% | $47,24 | $49,30 | $46,09 | 5,6M |
| 26 mai 2025 | $47,36 | +1,67% | $47,28 | $47,90 | $46,50 | 4,7M |
| 19 mai 2025 | $46,58 | -5,36% | $48,57 | $49,14 | $45,52 | 6,4M |
| 12 mai 2025 | $49,22 | +5,83% | $49,11 | $50,21 | $48,41 | 6,4M |
| 8 mai 2025 | $46,77 | +3,04% | $46,07 | $47,04 | $45,90 | 295,5K |
| 7 mai 2025 | $45,39 | 0,00% | $45,72 | $46,06 | $45,25 | 1,9M |
| 5 mai 2025 | $46,51 | -0,21% | $45,92 | $47,21 | $45,25 | 8,9M |
| 28 avr. 2025 | $46,61 | +3,95% | $45,34 | $46,78 | $43,64 | 8,8M |
| 21 avr. 2025 | $44,84 | +1,26% | $44,25 | $46,57 | $39,42 | 10,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $62,45 | -1,53% | $63,38 | $64,79 | $58,99 | 27,7M |
| 1 avr. 2026 | $63,42 | +10,07% | $58,19 | $63,80 | $56,77 | 32,1M |
| 1 mars 2026 | $57,62 | +0,59% | $57,28 | $58,69 | $52,70 | 38,3M |
| 1 févr. 2026 | $57,28 | -4,39% | $59,91 | $66,18 | $56,44 | 41,3M |
| 1 janv. 2026 | $59,91 | +2,34% | $58,62 | $62,26 | $57,77 | 36,7M |
| 1 déc. 2025 | $58,54 | +9,98% | $52,87 | $60,77 | $52,60 | 31,6M |
| 1 nov. 2025 | $53,23 | +2,15% | $51,85 | $53,84 | $48,50 | 27,1M |
| 1 oct. 2025 | $52,11 | -7,90% | $56,44 | $58,54 | $46,19 | 59,5M |
| 1 sept. 2025 | $56,58 | -2,47% | $57,11 | $59,40 | $55,42 | 31,8M |
| 1 août 2025 | $58,01 | +8,19% | $52,45 | $58,46 | $50,66 | 30,2M |
| 1 juil. 2025 | $53,62 | +3,23% | $51,75 | $58,05 | $51,36 | 35,4M |
| 1 juin 2025 | $51,94 | +9,67% | $47,24 | $52,32 | $46,09 | 23,4M |
| 8 mai 2025 | $46,77 | +3,04% | $46,07 | $47,04 | $45,90 | 295,5K |
| 7 mai 2025 | $45,39 | 0,00% | $45,72 | $46,06 | $45,25 | 1,9M |
| 1 mai 2025 | $47,36 | +5,31% | $44,94 | $50,21 | $44,55 | 30,3M |
| 1 avr. 2025 | $44,97 | -9,81% | $49,39 | $50,49 | $39,32 | 47,3M |
| 1 mars 2025 | $49,86 | -7,74% | $54,41 | $54,85 | $46,19 | 46,8M |
| 1 févr. 2025 | $54,04 | -6,60% | $55,87 | $58,39 | $52,16 | 24,7M |
| 1 janv. 2025 | $57,86 | +6,65% | $54,67 | $59,45 | $52,81 | 25,0M |
| 1 déc. 2024 | $54,25 | -10,36% | $60,69 | $60,71 | $52,07 | 27,6M |
| 1 nov. 2024 | $60,52 | +16,25% | $52,28 | $63,22 | $50,24 | 25,5M |
| 1 oct. 2024 | $52,06 | +10,25% | $46,70 | $53,85 | $44,96 | 32,3M |
| 1 sept. 2024 | $47,22 | -4,72% | $48,99 | $49,57 | $43,72 | 31,4M |
| 1 août 2024 | $49,56 | -4,08% | $51,62 | $51,81 | $43,51 | 33,9M |
| 1 juil. 2024 | $51,67 | +19,14% | $43,03 | $53,32 | $42,33 | 41,2M |
| 1 juin 2024 | $43,37 | +0,42% | $43,45 | $43,54 | $39,91 | 27,9M |
| 1 mai 2024 | $43,19 | +5,91% | $41,08 | $45,54 | $40,98 | 30,0M |
| 1 avr. 2024 | $40,78 | -6,04% | $43,36 | $43,63 | $39,05 | 42,5M |
| 1 mars 2024 | $43,40 | +10,07% | $38,72 | $43,52 | $38,01 | 86,4M |
| 1 févr. 2024 | $39,43 | -5,89% | $42,19 | $42,34 | $37,76 | 62,0M |
| 1 janv. 2024 | $41,90 | -4,49% | $43,50 | $45,33 | $39,78 | 54,4M |
| 1 déc. 2023 | $43,87 | +23,13% | $35,40 | $46,15 | $35,21 | 49,2M |
| 1 nov. 2023 | $35,63 | +15,49% | $30,74 | $36,53 | $30,33 | 42,5M |
| 1 oct. 2023 | $30,85 | -11,58% | $34,89 | $37,19 | $28,90 | 77,8M |
| 1 sept. 2023 | $34,89 | -1,72% | $35,76 | $37,63 | $32,54 | 57,3M |
| 1 août 2023 | $35,50 | -7,19% | $38,65 | $38,68 | $32,65 | 54,9M |
| 1 juil. 2023 | $38,25 | +42,41% | $27,26 | $39,64 | $26,69 | 94,6M |
| 1 juin 2023 | $26,86 | -1,58% | $27,81 | $32,34 | $26,36 | 89,8M |
| 1 mai 2023 | $27,29 | -2,05% | $27,94 | $30,67 | $18,26 | 185,3M |
| 1 avr. 2023 | $27,86 | -6,92% | $30,29 | $33,13 | $25,91 | 100,4M |
| 1 mars 2023 | $29,93 | -40,87% | $50,26 | $50,96 | $22,55 | 170,1M |
| 1 févr. 2023 | $50,62 | -4,78% | $52,87 | $55,20 | $48,63 | 24,0M |
| 1 janv. 2023 | $53,16 | +8,14% | $48,68 | $53,77 | $47,56 | 32,3M |
| 1 déc. 2022 | $49,16 | -5,13% | $52,20 | $52,61 | $45,21 | 27,7M |
| 1 nov. 2022 | $51,82 | -0,23% | $52,39 | $56,10 | $47,46 | 29,4M |
| 1 oct. 2022 | $51,94 | +2,12% | $51,73 | $54,52 | $46,58 | 35,9M |
| 1 sept. 2022 | $50,86 | -7,58% | $54,75 | $59,75 | $50,79 | 26,1M |
| 1 août 2022 | $55,03 | +0,88% | $54,29 | $59,51 | $53,01 | 23,2M |
| 1 juil. 2022 | $54,55 | +7,17% | $50,64 | $54,70 | $47,92 | 27,9M |
| 1 juin 2022 | $50,90 | -10,76% | $56,93 | $57,79 | $49,94 | 31,1M |
| 1 mai 2022 | $57,04 | +0,94% | $57,10 | $59,51 | $50,62 | 30,2M |
| 1 avr. 2022 | $56,51 | -13,80% | $66,61 | $67,25 | $55,05 | 33,3M |
| 1 mars 2022 | $65,56 | -7,52% | $70,27 | $71,25 | $61,75 | 40,6M |
| 1 févr. 2022 | $70,89 | +4,53% | $67,62 | $75,44 | $63,91 | 29,1M |
| 1 janv. 2022 | $67,82 | +7,38% | $63,88 | $71,21 | $59,49 | 33,0M |
| 1 déc. 2021 | $63,16 | +0,13% | $64,40 | $65,27 | $58,18 | 27,5M |
| 1 nov. 2021 | $63,08 | +0,14% | $63,55 | $68,25 | $62,71 | 25,3M |
| 1 oct. 2021 | $62,99 | +1,78% | $62,20 | $66,99 | $60,48 | 25,9M |
| 1 sept. 2021 | $61,89 | +6,89% | $57,25 | $64,00 | $54,37 | 27,8M |
| 1 août 2021 | $57,90 | +11,03% | $52,35 | $58,62 | $50,80 | 25,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $62,45 | +6,68% | $0,45 | +7,45% | $58,62 | $66,18 | $52,70 | 176,1M |
| 2025 | $58,54 | +7,91% | $1,76 | +11,13% | $54,67 | $60,77 | $39,32 | 415,4M |
| 2024 | $54,25 | +23,66% | $1,66 | +27,48% | $43,50 | $63,22 | $37,76 | 495,1M |
| 2023 | $43,87 | -10,76% | $1,64 | -7,39% | $48,68 | $55,20 | $18,26 | 978,1M |
| 2022 | $49,16 | -22,17% | $1,58 | -19,70% | $63,88 | $75,44 | $45,21 | 367,5M |
| 2021 | $63,16 | +45,40% | $1,44 | +48,74% | $43,08 | $68,25 | $42,12 | 336,5M |
| 2020 | $43,44 | -16,33% | $1,36 | -13,73% | $52,36 | $52,48 | $23,58 | 647,4M |
| 2019 | $51,92 | +27,44% | $1,28 | +30,64% | $40,03 | $52,08 | $39,11 | 564,1M |
| 2018 | $40,74 | -19,85% | $1,04 | -17,86% | $52,17 | $59,19 | $38,08 | 593,6M |
| 2017 | $50,83 | +18,10% | $0,44 | +19,11% | $43,74 | $52,20 | $38,43 | 623,4M |
| 2016 | $43,04 | +57,66% | $0,28 | +58,71% | $26,56 | $44,15 | $19,65 | 847,6M |
| 2015 | $27,30 | -4,24% | $0,22 | -3,47% | $28,67 | $33,03 | $23,72 | 682,7M |
| 2014 | $28,51 | -4,84% | $0,16 | -4,30% | $29,90 | $33,33 | $25,02 | 623,4M |
| 2013 | $29,96 | +40,00% | $0,08 | +40,37% | $21,88 | $31,40 | $21,56 | 524,2M |
| 2012 | $21,40 | +31,45% | - | +31,45% | $16,66 | $22,81 | $16,40 | 714,7M |
| 2011 | $16,28 | -32,81% | - | -32,81% | $24,74 | $25,60 | $13,18 | 903,9M |
| 2010 | $24,23 | +88,85% | - | +88,85% | $12,94 | $30,29 | $12,88 | 1,4B |
| 2009 | $12,83 | -47,65% | - | -47,65% | $25,40 | $25,52 | $5,90 | 1,5B |
| 2008 | $24,51 | -47,50% | - | -47,50% | $46,76 | $57,05 | $17,53 | 950,7M |
| 2007 | $46,69 | -43,36% | - | -43,36% | $82,23 | $88,56 | $45,70 | 250,8M |
| 2006 | $82,44 | +9,11% | - | +9,11% | $75,82 | $85,25 | $75,13 | 129,4M |
| 2005 | $75,56 | +11,07% | - | +11,07% | $67,95 | $77,67 | $63,33 | 137,5M |
| 2004 | $68,03 | +10,91% | - | +10,91% | $61,45 | $69,29 | $54,08 | 133,3M |
| 2003 | $61,34 | +55,92% | $0,42 | +56,98% | $39,45 | $63,86 | $39,31 | 126,2M |
| 2002 | $39,34 | -25,18% | $0,80 | -23,66% | $52,57 | $59,65 | $34,14 | 175,1M |
| 2001 | $52,58 | -15,79% | $0,80 | -14,50% | $61,78 | $64,00 | $42,30 | 146,5M |
| 2000 | $62,44 | +5,49% | $0,89 | +7,00% | $59,03 | $62,88 | $32,00 | 162,5M |
| 1999 | $59,19 | -5,11% | $0,72 | -3,95% | $62,31 | $75,88 | $48,25 | 113,7M |
| 1998 | $62,38 | +37,46% | $0,54 | +38,66% | $45,00 | $62,50 | $37,88 | 67,0M |
| 1997 | $45,38 | +74,54% | $0,58 | +76,79% | $25,75 | $46,00 | $25,44 | 39,6M |
| 1996 | $26,00 | +29,61% | $0,31 | +31,16% | $20,00 | $26,00 | $16,25 | 48,6M |
| 1995 | $20,06 | +123,63% | $0,35 | +127,57% | $8,88 | $20,38 | $8,88 | 42,0M |
| 1994 | $8,97 | -3,03% | $0,28 | +0,04% | $9,12 | $10,50 | $8,38 | 24,8M |
| 1993 | $9,25 | -2,63% | $0,24 | -0,16% | $9,72 | $12,31 | $9,00 | 24,8M |
| 1992 | $9,50 | +76,58% | $0,16 | +79,57% | $5,36 | $9,75 | $4,94 | 32,5M |
| 1991 | $5,38 | +35,52% | $0,16 | +39,72% | $3,81 | $6,25 | $3,59 | 26,6M |
| 1990 | $3,97 | +11,52% | $0,16 | +16,01% | $3,56 | $3,97 | $3,06 | 13,8M |
| 1989 | $3,56 | +22,34% | $0,16 | +28,36% | $2,66 | $3,97 | $2,56 | 6,0M |
| 1988 | $2,91 | +3,93% | $0,04 | +5,28% | $2,97 | $3,31 | $2,77 | 11,4M |
| 1987 | $2,80 | -44,66% | - | -44,66% | $4,88 | $5,94 | $2,34 | 19,7M |
| 1986 | $5,06 | -9,48% | - | -9,48% | $5,53 | $7,94 | $5,06 | 9,4M |
| 1985 | $5,59 | +42,97% | - | +42,97% | $3,88 | $5,78 | $3,88 | 6,1M |
| 1984 | $3,91 | -7,35% | - | -7,35% | $4,34 | $4,41 | $3,56 | 2,1M |
| 1983 | $4,22 | +29,85% | - | +29,85% | $3,25 | $4,38 | $2,88 | 7,7M |
| 1982 | $3,25 | -0,91% | - | -0,91% | $3,53 | $3,97 | $2,66 | 3,1M |
| 1981 | $3,28 | +26,15% | - | +26,15% | $2,67 | $3,35 | $2,56 | 3,2M |
| 1980 | $2,60 | 0,00% | - | 0,00% | $1,81 | $2,67 | $1,69 | 3,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Zions a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Zions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zions
ZION
|
9,21B Mid-cap | 1,30 % | 1,51 % | 8,30 % | 13,13 % | 6,41 % | 31,86 % | 114,83 % | 7,43 % | 120,36 % | 172,83 % | -24,69 % |
|
SouthState
SSB
|
9,86B Mid-cap | 0,22 % | -1,62 % | -4,08 % | 3,07 % | 0,71 % | 7,92 % | 40,54 % | 5,57 % | 32,59 % | 229,91 % | 185,82 % |
| 9,35B Mid-cap | -0,13 % | 0,80 % | 1,83 % | 6,96 % | 6,30 % | 15,10 % | 79,05 % | 26,30 % | 82,72 % | 133,33 % | 21,75 % | |
|
Popular
BPOP
|
9,51B Mid-cap | 2,05 % | 3,20 % | 12,41 % | 30,46 % | 21,28 % | 43,47 % | 136,25 % | 81,84 % | 383,50 % | 430,46 % | -24,37 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 1,85 % | 0,40 % | 2,06 % | 7,96 % | 2,84 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 3,32 % | 4,15 % | 6,18 % | 14,53 % | 7,39 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement Zions
Analyse de performance d'investissement à long terme
Zions stock price in May 2016 was $28,34, A $1 000,00 lump sum investment in Zions made 10 years ago would be worth approximately $2 676,78 today, representing a strong return of 167,68 %. This translates to an annualized return (CAGR) of 10,33 %. During this period, Zions paid out $12,81 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 676,78
Rendement annuel (TCAC)
10,33 %
Total des dividendes
$452,01
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Zions (ZION) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Zions a délivré un rendement total de 31,9%.
- Plus haut 52 semaines a atteint 66,18 $ le N/A.
- Plus bas 52 semaines a touché 46,19 $ le N/A.
- Prix actuel se négocie à 63,05 $ en date du June 6, 2026.
- Quel est le rendement total de l'action Zions (ZION) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Zions (zion) aurait grandi à approximativement 10 743,00 $ en date du June 6, 2026, représentant un rendement total de 7,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Zions se compare-t-il au secteur Financial Services ?
Zions (zion) a délivré un rendement annualisé de 8,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Zions aurait grandi à 22 036,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Zions ?
Zions (zion) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 120,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Zions a historiquement atteinte ?
Zions (zion) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+31,9%), 3 years (+114,8%), 5 years (+7,4%), 10 years (+120,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.