A2Z Infra (A2ZINFRA) | Historique des prix et rendements | 2010 - 2026
A2Z Infra Engineering Ltd. Small-cap Industrials
Graphique historique des prix A2Z Infra
Données historiques des prix A2Z Infra
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹15,21 | +3,54% | ₹14,67 | ₹15,42 | ₹14,65 | 322,4K |
| 3 juin 2026 | ₹14,69 | +2,16% | ₹14,02 | ₹14,84 | ₹14,02 | 221,2K |
| 2 juin 2026 | ₹14,38 | +1,63% | ₹14,49 | ₹14,49 | ₹13,62 | 289,9K |
| 1 juin 2026 | ₹14,15 | -2,62% | ₹14,83 | ₹14,84 | ₹13,81 | 798,2K |
| 29 mai 2026 | ₹14,53 | -0,89% | ₹14,66 | ₹15,00 | ₹14,43 | 247,0K |
| 27 mai 2026 | ₹14,66 | +1,38% | ₹14,40 | ₹14,89 | ₹14,31 | 162,0K |
| 26 mai 2026 | ₹14,46 | -2,17% | ₹14,78 | ₹14,97 | ₹14,13 | 415,5K |
| 25 mai 2026 | ₹14,78 | -4,83% | ₹15,53 | ₹15,62 | ₹14,76 | 490,5K |
| 22 mai 2026 | ₹15,53 | +3,19% | ₹15,20 | ₹15,70 | ₹15,00 | 253,6K |
| 21 mai 2026 | ₹15,05 | +4,95% | ₹14,34 | ₹15,05 | ₹14,34 | 293,9K |
| 20 mai 2026 | ₹14,34 | +1,49% | ₹14,20 | ₹14,60 | ₹13,90 | 276,4K |
| 19 mai 2026 | ₹14,13 | -2,55% | ₹14,33 | ₹14,68 | ₹14,04 | 298,4K |
| 18 mai 2026 | ₹14,50 | -3,46% | ₹15,02 | ₹15,02 | ₹14,30 | 173,6K |
| 15 mai 2026 | ₹15,02 | -0,53% | ₹14,89 | ₹15,40 | ₹14,89 | 200,9K |
| 14 mai 2026 | ₹15,10 | -2,52% | ₹15,65 | ₹15,78 | ₹14,72 | 417,1K |
| 13 mai 2026 | ₹15,49 | -4,09% | ₹16,00 | ₹16,55 | ₹15,35 | 395,0K |
| 12 mai 2026 | ₹16,15 | -1,88% | ₹16,42 | ₹16,77 | ₹16,05 | 109,8K |
| 11 mai 2026 | ₹16,46 | +1,73% | ₹16,23 | ₹16,68 | ₹16,02 | 45,0K |
| 8 mai 2026 | ₹16,18 | -2,59% | ₹16,84 | ₹16,84 | ₹16,13 | 220,5K |
| 7 mai 2026 | ₹16,61 | +2,91% | ₹16,15 | ₹16,87 | ₹16,10 | 248,5K |
| 6 mai 2026 | ₹16,14 | -2,12% | ₹16,49 | ₹16,81 | ₹15,86 | 330,8K |
| 5 mai 2026 | ₹16,49 | -2,48% | ₹16,98 | ₹16,98 | ₹16,40 | 175,4K |
| 4 mai 2026 | ₹16,91 | +0,06% | ₹17,10 | ₹17,10 | ₹16,65 | 80,9K |
| 30 avr. 2026 | ₹16,90 | -0,35% | ₹16,96 | ₹16,96 | ₹16,62 | 111,7K |
| 29 avr. 2026 | ₹16,96 | -0,18% | ₹16,90 | ₹17,05 | ₹16,45 | 144,8K |
| 28 avr. 2026 | ₹16,99 | -0,59% | ₹17,17 | ₹17,25 | ₹16,80 | 84,2K |
| 27 avr. 2026 | ₹17,09 | +0,77% | ₹16,91 | ₹17,30 | ₹16,91 | 159,4K |
| 24 avr. 2026 | ₹16,96 | -0,59% | ₹17,26 | ₹17,30 | ₹16,83 | 134,4K |
| 23 avr. 2026 | ₹17,06 | 0,00% | ₹17,00 | ₹17,20 | ₹16,82 | 101,6K |
| 22 avr. 2026 | ₹17,06 | -1,04% | ₹17,16 | ₹17,43 | ₹16,48 | 72,0K |
| 21 avr. 2026 | ₹17,24 | -1,26% | ₹17,46 | ₹17,74 | ₹17,10 | 57,8K |
| 20 avr. 2026 | ₹17,46 | -0,23% | ₹17,50 | ₹17,80 | ₹16,90 | 173,8K |
| 17 avr. 2026 | ₹17,50 | +1,98% | ₹17,16 | ₹17,85 | ₹17,02 | 243,1K |
| 16 avr. 2026 | ₹17,16 | -0,35% | ₹17,60 | ₹17,60 | ₹17,00 | 103,5K |
| 15 avr. 2026 | ₹17,22 | +1,06% | ₹16,84 | ₹17,40 | ₹16,84 | 151,8K |
| 13 avr. 2026 | ₹17,04 | -0,99% | ₹16,75 | ₹17,25 | ₹16,42 | 120,5K |
| 10 avr. 2026 | ₹17,21 | -0,12% | ₹16,61 | ₹17,84 | ₹16,61 | 220,9K |
| 9 avr. 2026 | ₹17,23 | 0,00% | ₹17,49 | ₹17,55 | ₹16,91 | 113,1K |
| 8 avr. 2026 | ₹17,23 | +4,81% | ₹17,26 | ₹17,26 | ₹16,60 | 222,3K |
| 7 avr. 2026 | ₹16,44 | +1,86% | ₹15,82 | ₹16,79 | ₹15,82 | 78,1K |
| 6 avr. 2026 | ₹16,14 | +1,77% | ₹15,84 | ₹16,25 | ₹15,75 | 62,0K |
| 2 avr. 2026 | ₹15,86 | +2,19% | ₹15,39 | ₹15,89 | ₹14,75 | 275,5K |
| 1 avr. 2026 | ₹15,52 | -1,08% | ₹16,46 | ₹16,47 | ₹15,12 | 140,0K |
| 30 mars 2026 | ₹15,69 | -4,97% | ₹16,47 | ₹17,11 | ₹15,69 | 176,9K |
| 27 mars 2026 | ₹16,51 | -4,95% | ₹16,61 | ₹17,98 | ₹16,51 | 549,6K |
| 25 mars 2026 | ₹17,37 | +4,26% | ₹16,66 | ₹17,49 | ₹16,30 | 525,4K |
| 24 mars 2026 | ₹16,66 | +4,98% | ₹16,18 | ₹16,66 | ₹15,21 | 131,4K |
| 23 mars 2026 | ₹15,87 | -4,17% | ₹16,35 | ₹16,52 | ₹15,74 | 267,2K |
| 20 mars 2026 | ₹16,56 | +4,94% | ₹15,50 | ₹16,56 | ₹15,50 | 234,7K |
| 19 mars 2026 | ₹15,78 | -1,87% | ₹16,08 | ₹16,39 | ₹15,50 | 89,9K |
| 18 mars 2026 | ₹16,08 | +4,96% | ₹15,22 | ₹16,08 | ₹15,22 | 184,8K |
| 17 mars 2026 | ₹15,32 | +0,59% | ₹15,16 | ₹15,57 | ₹15,00 | 59,1K |
| 16 mars 2026 | ₹15,23 | -4,39% | ₹15,93 | ₹16,72 | ₹15,18 | 136,3K |
| 13 mars 2026 | ₹15,93 | -2,03% | ₹16,26 | ₹16,40 | ₹15,80 | 71,5K |
| 12 mars 2026 | ₹16,26 | +2,01% | ₹15,62 | ₹16,44 | ₹15,62 | 94,3K |
| 11 mars 2026 | ₹15,94 | -2,21% | ₹16,30 | ₹17,00 | ₹15,80 | 147,3K |
| 10 mars 2026 | ₹16,30 | +1,12% | ₹16,88 | ₹16,88 | ₹16,30 | 46,5K |
| 9 mars 2026 | ₹16,12 | +0,62% | ₹15,87 | ₹16,80 | ₹15,50 | 131,3K |
| 6 mars 2026 | ₹16,02 | -3,14% | ₹16,85 | ₹16,91 | ₹15,82 | 110,5K |
| 5 mars 2026 | ₹16,54 | +2,16% | ₹16,40 | ₹16,94 | ₹15,80 | 450,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹14,53 | -6,44% | ₹15,53 | ₹15,62 | ₹14,13 | 1,3M |
| 18 mai 2026 | ₹15,53 | +3,40% | ₹15,02 | ₹15,70 | ₹13,90 | 1,3M |
| 11 mai 2026 | ₹15,02 | -7,17% | ₹16,23 | ₹16,77 | ₹14,72 | 1,2M |
| 4 mai 2026 | ₹16,18 | -4,26% | ₹17,10 | ₹17,10 | ₹15,86 | 1,1M |
| 27 avr. 2026 | ₹16,90 | -0,35% | ₹16,91 | ₹17,30 | ₹16,45 | 500,2K |
| 20 avr. 2026 | ₹16,96 | -3,09% | ₹17,50 | ₹17,80 | ₹16,48 | 539,6K |
| 13 avr. 2026 | ₹17,50 | +1,69% | ₹16,75 | ₹17,85 | ₹16,42 | 618,9K |
| 6 avr. 2026 | ₹17,21 | +8,51% | ₹15,84 | ₹17,84 | ₹15,75 | 696,4K |
| 30 mars 2026 | ₹15,86 | -3,94% | ₹16,47 | ₹17,11 | ₹14,75 | 592,5K |
| 23 mars 2026 | ₹16,51 | -0,30% | ₹16,35 | ₹17,98 | ₹15,21 | 1,5M |
| 16 mars 2026 | ₹16,56 | +3,95% | ₹15,93 | ₹16,72 | ₹15,00 | 704,9K |
| 9 mars 2026 | ₹15,93 | -0,56% | ₹15,87 | ₹17,00 | ₹15,50 | 490,9K |
| 2 mars 2026 | ₹16,02 | -10,35% | ₹17,60 | ₹17,62 | ₹15,80 | 1,5M |
| 23 févr. 2026 | ₹17,87 | +21,56% | ₹14,99 | ₹19,18 | ₹14,20 | 6,5M |
| 16 févr. 2026 | ₹14,70 | +1,17% | ₹15,25 | ₹15,25 | ₹14,30 | 639,6K |
| 9 févr. 2026 | ₹14,53 | +3,79% | ₹14,04 | ₹15,75 | ₹13,90 | 1,0M |
| 2 févr. 2026 | ₹14,00 | +0,36% | ₹14,60 | ₹14,79 | ₹13,42 | 649,0K |
| 26 janv. 2026 | ₹13,95 | -1,76% | ₹13,99 | ₹14,79 | ₹13,57 | 1,1M |
| 19 janv. 2026 | ₹14,20 | -5,96% | ₹15,37 | ₹15,37 | ₹13,12 | 1,3M |
| 12 janv. 2026 | ₹15,10 | +1,96% | ₹14,80 | ₹15,69 | ₹14,10 | 855,7K |
| 5 janv. 2026 | ₹14,81 | -4,64% | ₹15,53 | ₹16,00 | ₹14,71 | 948,4K |
| 29 déc. 2025 | ₹15,53 | -11,91% | ₹17,63 | ₹18,00 | ₹15,20 | 1,2M |
| 22 déc. 2025 | ₹17,63 | +25,84% | ₹14,00 | ₹18,00 | ₹14,00 | 1,4M |
| 15 déc. 2025 | ₹14,01 | -5,27% | ₹15,00 | ₹15,00 | ₹13,73 | 722,5K |
| 8 déc. 2025 | ₹14,79 | -7,79% | ₹16,04 | ₹16,89 | ₹14,55 | 807,2K |
| 1 déc. 2025 | ₹16,04 | +3,62% | ₹15,60 | ₹16,29 | ₹14,64 | 884,9K |
| 24 nov. 2025 | ₹15,48 | -4,62% | ₹15,71 | ₹16,15 | ₹15,10 | 1,2M |
| 17 nov. 2025 | ₹16,23 | -6,72% | ₹17,41 | ₹18,29 | ₹16,23 | 1,3M |
| 10 nov. 2025 | ₹17,40 | -4,92% | ₹18,14 | ₹19,39 | ₹17,11 | 2,0M |
| 3 nov. 2025 | ₹18,30 | +10,24% | ₹16,73 | ₹18,30 | ₹16,16 | 1,6M |
| 27 oct. 2025 | ₹16,60 | -0,12% | ₹16,65 | ₹17,30 | ₹16,21 | 788,6K |
| 20 oct. 2025 | ₹16,62 | +4,92% | ₹15,69 | ₹17,25 | ₹15,05 | 1,0M |
| 13 oct. 2025 | ₹15,84 | -14,15% | ₹18,45 | ₹18,98 | ₹15,82 | 2,2M |
| 6 oct. 2025 | ₹18,45 | +5,31% | ₹17,87 | ₹18,75 | ₹17,52 | 309,9K |
| 29 sept. 2025 | ₹17,52 | 0,00% | ₹17,16 | ₹17,52 | ₹16,75 | 188,6K |
| 22 sept. 2025 | ₹17,52 | -5,60% | ₹18,20 | ₹18,87 | ₹17,52 | 450,3K |
| 15 sept. 2025 | ₹18,56 | -3,58% | ₹18,86 | ₹19,00 | ₹17,91 | 458,9K |
| 8 sept. 2025 | ₹19,25 | -7,09% | ₹20,30 | ₹20,30 | ₹18,91 | 361,6K |
| 1 sept. 2025 | ₹20,72 | +7,64% | ₹19,00 | ₹22,64 | ₹18,70 | 1,8M |
| 25 août 2025 | ₹19,25 | +3,72% | ₹18,80 | ₹19,80 | ₹18,00 | 1,0M |
| 18 août 2025 | ₹18,56 | -4,48% | ₹19,50 | ₹19,89 | ₹17,95 | 971,3K |
| 11 août 2025 | ₹19,43 | +0,94% | ₹19,39 | ₹20,50 | ₹19,00 | 991,1K |
| 4 août 2025 | ₹19,25 | -7,76% | ₹20,81 | ₹21,07 | ₹18,80 | 813,1K |
| 28 juil. 2025 | ₹20,87 | -5,09% | ₹22,25 | ₹23,00 | ₹20,60 | 1,2M |
| 21 juil. 2025 | ₹21,99 | +1,06% | ₹22,84 | ₹23,25 | ₹20,07 | 1,9M |
| 14 juil. 2025 | ₹21,76 | +8,96% | ₹20,25 | ₹21,76 | ₹19,50 | 2,0M |
| 7 juil. 2025 | ₹19,97 | +0,10% | ₹19,95 | ₹20,49 | ₹19,00 | 1,1M |
| 30 juin 2025 | ₹19,95 | +1,37% | ₹19,68 | ₹20,37 | ₹19,05 | 891,2K |
| 23 juin 2025 | ₹19,68 | +1,23% | ₹19,10 | ₹20,95 | ₹18,51 | 1,8M |
| 16 juin 2025 | ₹19,44 | +3,18% | ₹18,84 | ₹21,00 | ₹18,50 | 2,0M |
| 9 juin 2025 | ₹18,84 | -3,04% | ₹19,94 | ₹20,40 | ₹17,40 | 1,6M |
| 2 juin 2025 | ₹19,43 | +14,50% | ₹17,15 | ₹19,50 | ₹16,51 | 1,4M |
| 26 mai 2025 | ₹16,97 | -2,02% | ₹17,50 | ₹18,70 | ₹16,72 | 2,0M |
| 19 mai 2025 | ₹17,32 | +22,40% | ₹14,50 | ₹18,72 | ₹13,75 | 3,3M |
| 12 mai 2025 | ₹14,15 | +11,59% | ₹13,38 | ₹14,58 | ₹13,21 | 843,3K |
| 5 mai 2025 | ₹12,68 | -7,31% | ₹14,16 | ₹14,59 | ₹12,45 | 675,5K |
| 28 avr. 2025 | ₹13,68 | -1,08% | ₹13,88 | ₹14,19 | ₹13,29 | 533,0K |
| 21 avr. 2025 | ₹13,83 | -8,29% | ₹15,88 | ₹15,88 | ₹13,61 | 1,3M |
| 14 avr. 2025 | ₹15,08 | +8,96% | ₹14,15 | ₹15,25 | ₹13,86 | 684,2K |
| 7 avr. 2025 | ₹13,84 | -2,05% | ₹13,71 | ₹14,08 | ₹12,35 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹14,53 | -14,02% | ₹17,10 | ₹17,10 | ₹13,90 | 4,8M |
| 1 avr. 2026 | ₹16,90 | +7,71% | ₹16,46 | ₹17,85 | ₹14,75 | 2,8M |
| 1 mars 2026 | ₹15,69 | -12,20% | ₹17,60 | ₹17,98 | ₹15,00 | 4,3M |
| 1 févr. 2026 | ₹17,87 | +26,47% | ₹14,13 | ₹19,18 | ₹13,42 | 9,1M |
| 1 janv. 2026 | ₹14,13 | -15,03% | ₹16,63 | ₹16,99 | ₹13,12 | 4,6M |
| 1 déc. 2025 | ₹16,63 | +7,43% | ₹15,60 | ₹18,00 | ₹13,73 | 4,5M |
| 1 nov. 2025 | ₹15,48 | -6,75% | ₹16,73 | ₹19,39 | ₹15,10 | 6,0M |
| 1 oct. 2025 | ₹16,60 | -1,48% | ₹17,18 | ₹18,98 | ₹15,05 | 4,4M |
| 1 sept. 2025 | ₹16,85 | -12,47% | ₹19,00 | ₹22,64 | ₹16,81 | 3,1M |
| 1 août 2025 | ₹19,25 | -11,82% | ₹21,83 | ₹22,10 | ₹17,95 | 4,0M |
| 1 juil. 2025 | ₹21,83 | +12,70% | ₹19,30 | ₹23,25 | ₹19,00 | 6,6M |
| 1 juin 2025 | ₹19,37 | +14,14% | ₹17,15 | ₹21,00 | ₹16,51 | 6,9M |
| 1 mai 2025 | ₹16,97 | +21,74% | ₹13,94 | ₹18,72 | ₹12,45 | 6,9M |
| 1 avr. 2025 | ₹13,94 | +1,98% | ₹13,94 | ₹15,88 | ₹12,35 | 5,2M |
| 1 mars 2025 | ₹13,67 | -13,21% | ₹16,39 | ₹18,20 | ₹13,39 | 6,3M |
| 1 févr. 2025 | ₹15,75 | -21,09% | ₹20,30 | ₹21,95 | ₹15,40 | 4,1M |
| 1 janv. 2025 | ₹19,96 | -17,38% | ₹25,36 | ₹26,80 | ₹18,70 | 7,6M |
| 1 déc. 2024 | ₹24,16 | +41,53% | ₹17,48 | ₹26,52 | ₹16,23 | 24,5M |
| 1 nov. 2024 | ₹17,07 | +0,65% | ₹17,74 | ₹20,50 | ₹15,95 | 8,2M |
| 1 oct. 2024 | ₹16,96 | -5,99% | ₹17,40 | ₹20,61 | ₹15,75 | 7,6M |
| 1 sept. 2024 | ₹18,04 | +1,52% | ₹17,41 | ₹18,83 | ₹15,87 | 2,0M |
| 1 août 2024 | ₹17,77 | -13,32% | ₹20,09 | ₹20,68 | ₹15,73 | 4,4M |
| 1 juil. 2024 | ₹20,50 | -6,65% | ₹21,52 | ₹21,60 | ₹18,24 | 2,7M |
| 1 juin 2024 | ₹21,96 | +20,00% | ₹19,20 | ₹24,57 | ₹18,25 | 15,2M |
| 1 mai 2024 | ₹18,30 | +24,07% | ₹15,35 | ₹18,30 | ₹13,25 | 8,4M |
| 1 avr. 2024 | ₹14,75 | +9,26% | ₹13,75 | ₹15,45 | ₹12,40 | 6,7M |
| 1 mars 2024 | ₹13,50 | -16,15% | ₹15,80 | ₹15,80 | ₹12,30 | 1,6M |
| 1 févr. 2024 | ₹16,10 | +16,25% | ₹13,80 | ₹16,70 | ₹12,35 | 5,7M |
| 1 janv. 2024 | ₹13,85 | +18,38% | ₹12,25 | ₹15,15 | ₹12,25 | 7,6M |
| 1 déc. 2023 | ₹11,70 | +8,84% | ₹10,55 | ₹11,70 | ₹9,55 | 3,7M |
| 1 nov. 2023 | ₹10,75 | +11,40% | ₹9,30 | ₹12,00 | ₹9,30 | 5,6M |
| 1 oct. 2023 | ₹9,65 | 0,00% | ₹9,85 | ₹10,10 | ₹8,25 | 3,4M |
| 1 sept. 2023 | ₹9,65 | -14,60% | ₹10,75 | ₹11,40 | ₹9,10 | 5,5M |
| 1 août 2023 | ₹11,30 | +63,77% | ₹6,95 | ₹12,45 | ₹6,70 | 11,0M |
| 1 juil. 2023 | ₹6,90 | -4,17% | ₹7,15 | ₹7,40 | ₹6,65 | 3,2M |
| 1 juin 2023 | ₹7,20 | -9,43% | ₹8,30 | ₹8,95 | ₹7,10 | 10,6M |
| 1 mai 2023 | ₹7,95 | +22,31% | ₹6,40 | ₹8,60 | ₹6,20 | 8,9M |
| 1 avr. 2023 | ₹6,50 | -1,52% | ₹6,90 | ₹7,95 | ₹6,00 | 3,9M |
| 1 mars 2023 | ₹6,60 | -5,71% | ₹7,20 | ₹7,60 | ₹5,10 | 10,7M |
| 1 févr. 2023 | ₹7,00 | -20,90% | ₹9,10 | ₹9,90 | ₹6,65 | 5,5M |
| 1 janv. 2023 | ₹8,85 | -11,06% | ₹10,00 | ₹10,75 | ₹8,70 | 6,0M |
| 1 déc. 2022 | ₹9,95 | -7,87% | ₹10,80 | ₹12,05 | ₹8,70 | 12,3M |
| 1 nov. 2022 | ₹10,80 | +6,93% | ₹10,10 | ₹12,80 | ₹10,00 | 10,7M |
| 1 oct. 2022 | ₹10,10 | -1,94% | ₹10,25 | ₹11,70 | ₹9,50 | 6,4M |
| 1 sept. 2022 | ₹10,30 | -16,94% | ₹12,20 | ₹13,45 | ₹9,85 | 8,7M |
| 1 août 2022 | ₹12,40 | +4,20% | ₹12,00 | ₹14,75 | ₹11,70 | 10,9M |
| 1 juil. 2022 | ₹11,90 | +19,00% | ₹9,70 | ₹12,15 | ₹9,70 | 5,7M |
| 1 juin 2022 | ₹10,00 | -19,35% | ₹12,65 | ₹13,20 | ₹9,55 | 5,2M |
| 1 mai 2022 | ₹12,40 | -8,82% | ₹13,45 | ₹14,80 | ₹10,10 | 8,8M |
| 1 avr. 2022 | ₹13,60 | +40,93% | ₹9,95 | ₹16,15 | ₹9,60 | 20,0M |
| 1 mars 2022 | ₹9,65 | +3,21% | ₹9,60 | ₹11,40 | ₹9,30 | 12,6M |
| 1 févr. 2022 | ₹9,35 | -24,29% | ₹12,35 | ₹12,70 | ₹8,55 | 14,4M |
| 1 janv. 2022 | ₹12,35 | +30,00% | ₹9,95 | ₹14,10 | ₹9,70 | 34,0M |
| 1 déc. 2021 | ₹9,50 | +65,22% | ₹5,75 | ₹9,50 | ₹5,40 | 14,4M |
| 1 nov. 2021 | ₹5,75 | +16,16% | ₹5,00 | ₹7,15 | ₹4,80 | 24,1M |
| 1 oct. 2021 | ₹4,95 | +17,86% | ₹4,20 | ₹5,20 | ₹4,15 | 20,6M |
| 1 sept. 2021 | ₹4,20 | -8,70% | ₹4,65 | ₹4,65 | ₹4,10 | 8,0M |
| 1 août 2021 | ₹4,60 | -12,38% | ₹5,30 | ₹5,40 | ₹3,95 | 7,7M |
| 1 juil. 2021 | ₹5,25 | -8,70% | ₹5,75 | ₹6,55 | ₹5,05 | 11,3M |
| 1 juin 2021 | ₹5,75 | +22,34% | ₹4,70 | ₹6,40 | ₹4,60 | 21,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹14,53 | -12,63% | - | -12,63% | ₹16,63 | ₹19,18 | ₹13,12 | 25,6M |
| 2025 | ₹16,63 | -31,17% | - | -31,17% | ₹25,36 | ₹26,80 | ₹12,35 | 65,8M |
| 2024 | ₹24,16 | +106,50% | - | +106,50% | ₹12,25 | ₹26,52 | ₹12,25 | 94,6M |
| 2023 | ₹11,70 | +17,59% | - | +17,59% | ₹10,00 | ₹12,45 | ₹5,10 | 78,1M |
| 2022 | ₹9,95 | +4,74% | - | +4,74% | ₹9,95 | ₹16,15 | ₹8,55 | 149,7M |
| 2021 | ₹9,50 | +95,88% | - | +95,88% | ₹4,75 | ₹9,50 | ₹3,60 | 193,8M |
| 2020 | ₹4,85 | -35,76% | - | -35,76% | ₹7,65 | ₹8,50 | ₹2,90 | 90,3M |
| 2019 | ₹7,55 | -42,15% | - | -42,15% | ₹13,00 | ₹19,70 | ₹7,15 | 73,5M |
| 2018 | ₹13,05 | -67,98% | - | -67,98% | ₹41,00 | ₹48,75 | ₹8,15 | 184,6M |
| 2017 | ₹40,75 | -2,16% | - | -2,16% | ₹41,90 | ₹52,65 | ₹33,55 | 334,9M |
| 2016 | ₹41,65 | +55,41% | - | +55,41% | ₹26,90 | ₹51,45 | ₹16,50 | 202,1M |
| 2015 | ₹26,80 | +56,27% | - | +56,27% | ₹17,10 | ₹32,90 | ₹12,00 | 87,0M |
| 2014 | ₹17,15 | +43,51% | - | +43,51% | ₹12,40 | ₹36,25 | ₹9,65 | 90,4M |
| 2013 | ₹11,95 | -78,70% | - | -78,70% | ₹56,75 | ₹62,70 | ₹7,50 | 79,5M |
| 2012 | ₹56,10 | -36,25% | - | -36,25% | ₹87,95 | ₹144,65 | ₹56,00 | 122,3M |
| 2011 | ₹88,00 | -72,83% | ₹2,00 | -72,21% | ₹325,05 | ₹346,40 | ₹84,10 | 67,7M |
| 2010 | ₹323,90 | 0,00% | - | 0,00% | ₹500,00 | ₹500,00 | ₹315,10 | 47,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment A2Z Infra a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
A2Z Infra Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
A2Z Infra
A2ZINFRA
|
2,99B Small-cap | 0,20 % | -13,13 % | -9,26 % | -2,26 % | -7,20 % | -14,38 % | 79,38 % | 196,53 % | -45,88 % | -93,59 % | -95,62 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | -7,59 % | -6,55 % | 10,90 % | -33,37 % | -24,37 % | -47,88 % | -38,10 % | 39,01 % | 117,98 % | 117,98 % | 117,98 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | -5,38 % | -6,22 % | 11,39 % | -14,84 % | -14,04 % | -33,65 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -5,26 % | -19,43 % | -15,26 % | -23,30 % | -33,88 % | -39,48 % | 108,10 % | 700,82 % | 1 142,78 % | 1 142,78 % | 1 142,78 % |
| 5,58T Large-cap | -2,33 % | -3,60 % | 1,82 % | -0,87 % | -4,52 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1 573,51 % | |
|
Man
MANINFRA
|
44,64B Small-cap | -0,94 % | -6,97 % | 14,72 % | -14,46 % | -9,92 % | -29,77 % | 22,21 % | 212,05 % | 341,03 % | 569,22 % | 160,90 % |
Calculez vos rendements d'investissement A2Z Infra
Analyse de performance d'investissement à long terme
A2Z Infra stock price in May 2016 was ₹26,85, A ₹1 000,00 lump sum investment in A2Z Infra made 10 years ago would be worth approximately ₹566,48 today, representing a negative return of -43,35 %. This translates to an annualized return (CAGR) of -5,52 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹566,48
Rendement annuel (TCAC)
-5,52 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action A2Z Infra (A2ZINFRA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, A2Z Infra a délivré un rendement total de -14,4%.
- Plus haut 52 semaines a atteint 23,25 INR le N/A.
- Plus bas 52 semaines a touché 13,12 INR le N/A.
- Prix actuel se négocie à 15,21 INR en date du June 4, 2026.
- Quel est le rendement total de l'action A2Z Infra (A2ZINFRA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans A2Z Infra (a2zinfra) aurait grandi à approximativement 29 653,00 INR en date du June 4, 2026, représentant un rendement total de 196,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 24,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action A2Z Infra se compare-t-il au secteur Industrials ?
A2Z Infra (a2zinfra) a délivré un rendement annualisé de -6,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans A2Z Infra aurait grandi à 5 412,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour A2Z Infra ?
A2Z Infra (a2zinfra) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 196,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que A2Z Infra a historiquement atteinte ?
A2Z Infra (a2zinfra) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+79,4%), 5 years (+196,5%)
Rendements négatifs : 12 months (-14,4%), 10 years (-45,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.