Aaron Industries (AARON) | Historique des prix et rendements | 2018 - 2026
Aaron Industries Ltd. Small-cap Industrials
Graphique historique des prix Aaron Industries
Données historiques des prix Aaron Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹122,64 | +2,85% | ₹125,00 | ₹126,00 | ₹121,00 | 13,6K |
| 12 juin 2026 | ₹119,24 | +3,91% | ₹115,15 | ₹120,00 | ₹114,02 | 8,2K |
| 11 juin 2026 | ₹114,75 | +0,10% | ₹114,50 | ₹115,19 | ₹112,00 | 8,7K |
| 10 juin 2026 | ₹114,64 | +0,04% | ₹114,90 | ₹115,04 | ₹113,30 | 6,1K |
| 9 juin 2026 | ₹114,59 | +0,37% | ₹113,60 | ₹116,49 | ₹112,02 | 9,0K |
| 8 juin 2026 | ₹114,17 | -1,01% | ₹115,00 | ₹116,10 | ₹112,50 | 6,3K |
| 5 juin 2026 | ₹115,33 | -3,12% | ₹122,30 | ₹122,30 | ₹113,85 | 19,9K |
| 4 juin 2026 | ₹119,05 | +0,98% | ₹117,90 | ₹120,00 | ₹117,30 | 9,1K |
| 3 juin 2026 | ₹117,90 | +0,25% | ₹119,00 | ₹119,00 | ₹116,00 | 11,6K |
| 2 juin 2026 | ₹117,61 | -0,52% | ₹118,23 | ₹118,97 | ₹115,92 | 12,2K |
| 1 juin 2026 | ₹118,23 | -2,34% | ₹119,00 | ₹119,95 | ₹115,50 | 14,7K |
| 29 mai 2026 | ₹121,06 | +0,13% | ₹125,80 | ₹125,80 | ₹119,08 | 16,8K |
| 28 mai 2026 | ₹120,90 | 0,00% | ₹120,90 | ₹120,90 | ₹120,90 | N/A |
| 27 mai 2026 | ₹120,90 | -2,58% | ₹125,00 | ₹126,90 | ₹120,00 | 17,2K |
| 26 mai 2026 | ₹124,10 | -1,48% | ₹125,97 | ₹130,60 | ₹124,00 | 9,7K |
| 25 mai 2026 | ₹125,97 | +5,71% | ₹123,80 | ₹129,17 | ₹120,51 | 25,1K |
| 22 mai 2026 | ₹119,17 | -1,05% | ₹123,50 | ₹123,50 | ₹118,35 | 10,2K |
| 21 mai 2026 | ₹120,44 | -1,69% | ₹120,00 | ₹124,49 | ₹120,00 | 17,7K |
| 20 mai 2026 | ₹122,51 | -0,96% | ₹125,01 | ₹128,26 | ₹119,93 | 14,2K |
| 19 mai 2026 | ₹123,70 | -0,62% | ₹121,55 | ₹129,15 | ₹121,55 | 8,5K |
| 18 mai 2026 | ₹124,47 | -5,37% | ₹128,05 | ₹128,49 | ₹121,00 | 21,9K |
| 15 mai 2026 | ₹131,53 | +0,34% | ₹131,00 | ₹132,90 | ₹130,00 | 3,0K |
| 14 mai 2026 | ₹131,08 | -0,06% | ₹134,99 | ₹135,00 | ₹130,00 | 9,2K |
| 13 mai 2026 | ₹131,16 | -2,38% | ₹134,50 | ₹136,00 | ₹128,86 | 9,0K |
| 12 mai 2026 | ₹134,36 | -3,31% | ₹138,96 | ₹139,99 | ₹132,25 | 7,0K |
| 11 mai 2026 | ₹138,96 | +0,16% | ₹136,00 | ₹141,00 | ₹136,00 | 4,0K |
| 8 mai 2026 | ₹138,74 | 0,00% | ₹136,15 | ₹139,69 | ₹136,15 | 8,0K |
| 7 mai 2026 | ₹138,74 | +2,57% | ₹135,27 | ₹139,00 | ₹135,27 | 7,0K |
| 6 mai 2026 | ₹135,26 | -1,42% | ₹139,23 | ₹139,23 | ₹131,95 | 16,5K |
| 5 mai 2026 | ₹137,21 | -0,89% | ₹138,50 | ₹139,99 | ₹136,10 | 5,1K |
| 4 mai 2026 | ₹138,44 | +0,04% | ₹136,50 | ₹140,00 | ₹136,08 | 9,3K |
| 30 avr. 2026 | ₹138,38 | -0,28% | ₹139,01 | ₹140,45 | ₹138,00 | 8,4K |
| 29 avr. 2026 | ₹138,77 | -1,38% | ₹138,55 | ₹141,26 | ₹138,25 | 11,0K |
| 28 avr. 2026 | ₹140,71 | +0,36% | ₹138,02 | ₹141,99 | ₹138,02 | 12,2K |
| 27 avr. 2026 | ₹140,21 | -0,21% | ₹142,00 | ₹142,00 | ₹138,92 | 9,9K |
| 24 avr. 2026 | ₹140,51 | -0,35% | ₹141,30 | ₹143,00 | ₹138,91 | 13,7K |
| 23 avr. 2026 | ₹141,01 | -0,86% | ₹141,85 | ₹142,79 | ₹139,81 | 9,6K |
| 22 avr. 2026 | ₹142,23 | +0,97% | ₹142,00 | ₹143,69 | ₹141,00 | 9,1K |
| 21 avr. 2026 | ₹140,86 | +1,03% | ₹140,12 | ₹143,32 | ₹139,43 | 10,3K |
| 20 avr. 2026 | ₹139,43 | -2,04% | ₹143,90 | ₹143,90 | ₹137,00 | 10,0K |
| 17 avr. 2026 | ₹142,33 | +0,08% | ₹145,85 | ₹147,00 | ₹141,01 | 16,0K |
| 16 avr. 2026 | ₹142,21 | +1,41% | ₹142,00 | ₹143,00 | ₹139,50 | 11,1K |
| 15 avr. 2026 | ₹140,23 | -0,25% | ₹143,00 | ₹143,00 | ₹138,00 | 23,2K |
| 13 avr. 2026 | ₹140,58 | -2,12% | ₹144,74 | ₹144,74 | ₹135,95 | 12,1K |
| 10 avr. 2026 | ₹143,62 | -0,28% | ₹144,00 | ₹147,89 | ₹142,00 | 9,9K |
| 9 avr. 2026 | ₹144,02 | -2,69% | ₹149,89 | ₹149,89 | ₹139,20 | 18,5K |
| 8 avr. 2026 | ₹148,00 | +1,81% | ₹152,00 | ₹152,00 | ₹147,00 | 16,9K |
| 7 avr. 2026 | ₹145,37 | +0,97% | ₹147,50 | ₹148,24 | ₹142,90 | 17,7K |
| 6 avr. 2026 | ₹143,97 | +5,96% | ₹143,00 | ₹148,00 | ₹140,00 | 27,2K |
| 2 avr. 2026 | ₹135,87 | +10,88% | ₹122,54 | ₹144,00 | ₹116,99 | 33,0K |
| 1 avr. 2026 | ₹122,54 | +12,14% | ₹111,30 | ₹124,79 | ₹111,30 | 22,0K |
| 30 mars 2026 | ₹109,27 | -8,71% | ₹116,70 | ₹118,94 | ₹106,80 | 36,7K |
| 27 mars 2026 | ₹119,69 | -8,11% | ₹130,26 | ₹130,26 | ₹116,85 | 55,3K |
| 25 mars 2026 | ₹130,26 | -2,30% | ₹137,99 | ₹137,99 | ₹130,00 | 26,7K |
| 24 mars 2026 | ₹133,32 | -1,93% | ₹140,90 | ₹140,90 | ₹131,10 | 11,9K |
| 23 mars 2026 | ₹135,94 | -1,31% | ₹135,00 | ₹137,74 | ₹125,95 | 30,9K |
| 20 mars 2026 | ₹137,74 | -0,87% | ₹136,30 | ₹141,85 | ₹136,30 | 5,9K |
| 19 mars 2026 | ₹138,95 | -0,96% | ₹140,28 | ₹143,00 | ₹136,73 | 5,2K |
| 18 mars 2026 | ₹140,29 | -0,81% | ₹139,05 | ₹143,08 | ₹139,05 | 8,7K |
| 17 mars 2026 | ₹141,43 | +0,83% | ₹144,90 | ₹144,90 | ₹140,00 | 8,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹119,24 | +3,39% | ₹115,00 | ₹120,00 | ₹112,00 | 38,3K |
| 1 juin 2026 | ₹115,33 | -4,73% | ₹119,00 | ₹122,30 | ₹113,85 | 67,5K |
| 25 mai 2026 | ₹121,06 | +1,59% | ₹123,80 | ₹130,60 | ₹119,08 | 68,8K |
| 18 mai 2026 | ₹119,17 | -9,40% | ₹128,05 | ₹129,15 | ₹118,35 | 72,4K |
| 11 mai 2026 | ₹131,53 | -5,20% | ₹136,00 | ₹141,00 | ₹128,86 | 32,2K |
| 4 mai 2026 | ₹138,74 | +0,26% | ₹136,50 | ₹140,00 | ₹131,95 | 45,8K |
| 27 avr. 2026 | ₹138,38 | -1,52% | ₹142,00 | ₹142,00 | ₹138,00 | 41,6K |
| 20 avr. 2026 | ₹140,51 | -1,28% | ₹143,90 | ₹143,90 | ₹137,00 | 52,7K |
| 13 avr. 2026 | ₹142,33 | -0,90% | ₹144,74 | ₹147,00 | ₹135,95 | 62,4K |
| 6 avr. 2026 | ₹143,62 | +5,70% | ₹143,00 | ₹152,00 | ₹139,20 | 90,2K |
| 30 mars 2026 | ₹135,87 | +13,52% | ₹116,70 | ₹144,00 | ₹106,80 | 91,8K |
| 23 mars 2026 | ₹119,69 | -13,10% | ₹135,00 | ₹140,90 | ₹116,85 | 124,8K |
| 16 mars 2026 | ₹137,74 | -1,28% | ₹138,85 | ₹144,92 | ₹136,30 | 42,6K |
| 9 mars 2026 | ₹139,53 | -7,40% | ₹143,55 | ₹153,50 | ₹136,65 | 74,3K |
| 2 mars 2026 | ₹150,68 | -6,73% | ₹147,00 | ₹164,96 | ₹135,01 | 156,3K |
| 23 févr. 2026 | ₹161,55 | -2,37% | ₹166,30 | ₹168,79 | ₹159,11 | 25,4K |
| 16 févr. 2026 | ₹165,47 | +3,66% | ₹156,66 | ₹169,85 | ₹155,88 | 50,8K |
| 9 févr. 2026 | ₹159,63 | -2,20% | ₹164,31 | ₹166,22 | ₹156,00 | 38,4K |
| 2 févr. 2026 | ₹163,22 | +5,35% | ₹154,70 | ₹167,93 | ₹150,60 | 43,2K |
| 26 janv. 2026 | ₹154,93 | -0,39% | ₹152,67 | ₹159,00 | ₹149,55 | 48,5K |
| 19 janv. 2026 | ₹155,53 | -5,37% | ₹164,36 | ₹164,99 | ₹152,00 | 74,7K |
| 12 janv. 2026 | ₹164,36 | -0,21% | ₹164,50 | ₹179,26 | ₹158,00 | 55,4K |
| 5 janv. 2026 | ₹164,70 | -6,69% | ₹178,00 | ₹179,70 | ₹163,98 | 61,7K |
| 29 déc. 2025 | ₹176,50 | +0,16% | ₹176,55 | ₹180,40 | ₹166,16 | 82,1K |
| 22 déc. 2025 | ₹176,21 | -0,56% | ₹180,30 | ₹184,88 | ₹176,00 | 45,3K |
| 15 déc. 2025 | ₹177,21 | -3,15% | ₹183,85 | ₹183,89 | ₹176,00 | 29,7K |
| 8 déc. 2025 | ₹182,97 | +1,48% | ₹180,50 | ₹185,44 | ₹174,00 | 42,6K |
| 1 déc. 2025 | ₹180,30 | -3,21% | ₹186,27 | ₹188,00 | ₹178,00 | 56,5K |
| 24 nov. 2025 | ₹186,27 | -5,12% | ₹196,33 | ₹199,26 | ₹182,64 | 75,9K |
| 17 nov. 2025 | ₹196,33 | +1,60% | ₹193,23 | ₹205,00 | ₹184,26 | 123,4K |
| 10 nov. 2025 | ₹193,23 | -5,37% | ₹205,00 | ₹209,59 | ₹182,15 | 160,4K |
| 3 nov. 2025 | ₹204,19 | +0,53% | ₹205,50 | ₹206,99 | ₹196,65 | 73,7K |
| 27 oct. 2025 | ₹203,12 | +7,24% | ₹189,40 | ₹228,00 | ₹189,00 | 487,9K |
| 20 oct. 2025 | ₹189,40 | +3,23% | ₹183,48 | ₹193,25 | ₹178,01 | 34,7K |
| 13 oct. 2025 | ₹183,48 | -2,48% | ₹184,38 | ₹188,00 | ₹176,30 | 64,7K |
| 6 oct. 2025 | ₹188,14 | +0,21% | ₹189,90 | ₹190,95 | ₹176,01 | 66,3K |
| 29 sept. 2025 | ₹187,74 | -1,36% | ₹193,99 | ₹193,99 | ₹184,99 | 43,6K |
| 22 sept. 2025 | ₹190,33 | -5,11% | ₹197,15 | ₹199,94 | ₹187,56 | 146,1K |
| 15 sept. 2025 | ₹200,59 | -0,01% | ₹200,61 | ₹204,99 | ₹197,50 | 90,4K |
| 8 sept. 2025 | ₹200,61 | -1,95% | ₹209,90 | ₹209,99 | ₹196,10 | 120,6K |
| 1 sept. 2025 | ₹204,59 | -5,37% | ₹220,70 | ₹221,88 | ₹202,34 | 175,5K |
| 25 août 2025 | ₹216,20 | +0,56% | ₹230,00 | ₹258,00 | ₹198,00 | 592,7K |
| 18 août 2025 | ₹215,00 | -5,78% | ₹228,18 | ₹232,45 | ₹209,40 | 302,7K |
| 11 août 2025 | ₹228,18 | +0,52% | ₹224,60 | ₹232,50 | ₹192,62 | 662,3K |
| 4 août 2025 | ₹227,00 | +3,64% | ₹227,50 | ₹239,00 | ₹220,00 | 317,5K |
| 28 juil. 2025 | ₹219,02 | -4,13% | ₹237,00 | ₹237,00 | ₹213,00 | 574,0K |
| 21 juil. 2025 | ₹228,45 | +12,22% | ₹204,57 | ₹232,50 | ₹195,00 | 2,2M |
| 14 juil. 2025 | ₹203,57 | +12,77% | ₹182,50 | ₹207,45 | ₹173,00 | 480,6K |
| 7 juil. 2025 | ₹180,52 | -7,79% | ₹192,50 | ₹194,00 | ₹179,02 | 82,0K |
| 30 juin 2025 | ₹195,77 | +8,64% | ₹180,85 | ₹197,00 | ₹179,75 | 69,8K |
| 23 juin 2025 | ₹180,20 | -7,34% | ₹194,00 | ₹196,98 | ₹179,00 | 131,8K |
| 16 juin 2025 | ₹194,48 | -2,39% | ₹195,25 | ₹204,40 | ₹192,50 | 64,0K |
| 9 juin 2025 | ₹199,25 | +0,08% | ₹202,50 | ₹203,60 | ₹187,50 | 62,1K |
| 2 juin 2025 | ₹199,10 | +3,22% | ₹198,00 | ₹204,40 | ₹187,50 | 118,0K |
| 26 mai 2025 | ₹192,88 | -4,07% | ₹204,90 | ₹215,00 | ₹190,90 | 180,0K |
| 19 mai 2025 | ₹201,07 | +9,80% | ₹186,00 | ₹212,50 | ₹183,77 | 355,3K |
| 12 mai 2025 | ₹183,12 | +8,74% | ₹175,45 | ₹184,68 | ₹167,48 | 78,4K |
| 5 mai 2025 | ₹168,40 | -3,77% | ₹171,52 | ₹176,45 | ₹166,00 | 42,5K |
| 28 avr. 2025 | ₹175,00 | +1,95% | ₹167,65 | ₹178,02 | ₹167,50 | 33,6K |
| 21 avr. 2025 | ₹171,65 | -1,80% | ₹174,27 | ₹178,50 | ₹169,57 | 46,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹119,24 | -1,50% | ₹119,00 | ₹122,30 | ₹112,00 | 105,7K |
| 1 mai 2026 | ₹121,06 | -12,52% | ₹136,50 | ₹141,00 | ₹118,35 | 219,3K |
| 1 avr. 2026 | ₹138,38 | +26,64% | ₹111,30 | ₹152,00 | ₹111,30 | 301,9K |
| 1 mars 2026 | ₹109,27 | -32,36% | ₹147,00 | ₹164,96 | ₹106,80 | 434,7K |
| 1 févr. 2026 | ₹161,55 | +5,75% | ₹150,60 | ₹169,85 | ₹150,60 | 168,2K |
| 1 janv. 2026 | ₹152,77 | -9,36% | ₹169,60 | ₹180,10 | ₹149,55 | 251,9K |
| 1 déc. 2025 | ₹168,55 | -9,51% | ₹186,27 | ₹188,00 | ₹166,16 | 234,4K |
| 1 nov. 2025 | ₹186,27 | -8,30% | ₹205,50 | ₹209,59 | ₹182,15 | 433,5K |
| 1 oct. 2025 | ₹203,12 | +8,26% | ₹187,50 | ₹228,00 | ₹176,01 | 675,7K |
| 1 sept. 2025 | ₹187,62 | -13,22% | ₹220,70 | ₹221,88 | ₹185,60 | 554,1K |
| 1 août 2025 | ₹216,20 | -3,48% | ₹224,00 | ₹258,00 | ₹192,62 | 1,9M |
| 1 juil. 2025 | ₹224,00 | +21,92% | ₹183,73 | ₹237,00 | ₹173,00 | 3,4M |
| 1 juin 2025 | ₹183,73 | -4,74% | ₹198,00 | ₹204,40 | ₹179,00 | 391,4K |
| 1 mai 2025 | ₹192,88 | +9,95% | ₹177,45 | ₹215,00 | ₹166,00 | 662,2K |
| 1 avr. 2025 | ₹175,43 | +7,41% | ₹167,00 | ₹183,70 | ₹155,00 | 239,1K |
| 1 mars 2025 | ₹163,32 | -6,14% | ₹178,00 | ₹193,50 | ₹162,00 | 257,6K |
| 1 févr. 2025 | ₹174,00 | -1,22% | ₹176,50 | ₹194,65 | ₹152,48 | 541,9K |
| 1 janv. 2025 | ₹176,15 | -0,73% | ₹182,95 | ₹199,23 | ₹162,07 | 594,6K |
| 1 déc. 2024 | ₹177,45 | +9,00% | ₹162,80 | ₹208,68 | ₹156,73 | 1,9M |
| 1 nov. 2024 | ₹162,80 | +20,86% | ₹133,07 | ₹175,00 | ₹128,27 | 1,7M |
| 1 oct. 2024 | ₹134,70 | +1,58% | ₹132,60 | ₹148,50 | ₹125,53 | 656,5K |
| 1 sept. 2024 | ₹132,60 | -2,21% | ₹134,62 | ₹145,50 | ₹128,02 | 681,7K |
| 1 août 2024 | ₹135,60 | -4,71% | ₹147,00 | ₹147,00 | ₹132,50 | 513,6K |
| 1 juil. 2024 | ₹142,30 | +9,69% | ₹130,00 | ₹157,25 | ₹126,95 | 1,5M |
| 1 juin 2024 | ₹129,73 | -2,64% | ₹135,93 | ₹142,35 | ₹124,03 | 340,7K |
| 1 mai 2024 | ₹133,25 | +0,91% | ₹128,60 | ₹150,00 | ₹121,05 | 423,1K |
| 1 avr. 2024 | ₹132,05 | +1,28% | ₹132,48 | ₹135,50 | ₹125,12 | 248,7K |
| 1 mars 2024 | ₹130,38 | +3,64% | ₹127,30 | ₹156,07 | ₹124,53 | 1,5M |
| 1 févr. 2024 | ₹125,80 | -9,57% | ₹138,05 | ₹139,88 | ₹121,25 | 467,6K |
| 1 janv. 2024 | ₹139,12 | -1,37% | ₹141,50 | ₹147,00 | ₹135,98 | 535,1K |
| 1 déc. 2023 | ₹141,05 | +2,34% | ₹138,00 | ₹163,20 | ₹134,02 | 585,6K |
| 1 nov. 2023 | ₹137,82 | -6,34% | ₹151,50 | ₹151,50 | ₹125,62 | 546,0K |
| 1 oct. 2023 | ₹147,15 | +18,98% | ₹123,50 | ₹152,43 | ₹123,50 | 376,9K |
| 1 sept. 2023 | ₹123,68 | -7,31% | ₹134,62 | ₹136,00 | ₹121,00 | 94,2K |
| 1 août 2023 | ₹133,43 | +13,32% | ₹119,50 | ₹146,50 | ₹115,00 | 360,8K |
| 1 juil. 2023 | ₹117,75 | +7,56% | ₹111,00 | ₹128,25 | ₹108,57 | 595,6K |
| 1 juin 2023 | ₹109,47 | +3,45% | ₹105,82 | ₹115,35 | ₹105,50 | 558,1K |
| 1 mai 2023 | ₹105,82 | -4,41% | ₹111,88 | ₹130,18 | ₹100,00 | 1,1M |
| 1 avr. 2023 | ₹110,70 | +20,75% | ₹93,45 | ₹114,22 | ₹90,03 | 400,8K |
| 1 mars 2023 | ₹91,68 | -6,48% | ₹93,12 | ₹103,50 | ₹86,05 | 617,5K |
| 1 févr. 2023 | ₹98,03 | +8,38% | ₹91,85 | ₹118,00 | ₹85,65 | 1,1M |
| 1 janv. 2023 | ₹90,45 | +4,87% | ₹87,75 | ₹97,12 | ₹80,00 | 519,4K |
| 1 déc. 2022 | ₹86,25 | +9,27% | ₹80,00 | ₹90,00 | ₹76,05 | 309,2K |
| 1 nov. 2022 | ₹78,93 | +0,19% | ₹76,53 | ₹84,07 | ₹76,03 | 166,9K |
| 1 oct. 2022 | ₹78,78 | +1,19% | ₹79,97 | ₹84,00 | ₹74,50 | 147,4K |
| 1 sept. 2022 | ₹77,85 | -6,41% | ₹92,50 | ₹103,90 | ₹75,00 | 2,2M |
| 1 août 2022 | ₹83,18 | +27,58% | ₹67,50 | ₹84,15 | ₹61,67 | 701,6K |
| 1 juil. 2022 | ₹65,20 | +17,31% | ₹57,22 | ₹68,50 | ₹55,08 | 555,9K |
| 1 juin 2022 | ₹55,58 | -5,52% | ₹59,88 | ₹61,92 | ₹53,50 | 138,0K |
| 1 mai 2022 | ₹58,83 | -1,49% | ₹59,72 | ₹64,50 | ₹54,50 | 177,8K |
| 1 avr. 2022 | ₹59,72 | +5,29% | ₹58,47 | ₹62,62 | ₹55,58 | 147,9K |
| 1 mars 2022 | ₹56,72 | +2,51% | ₹56,92 | ₹60,50 | ₹53,00 | 149,5K |
| 1 févr. 2022 | ₹55,33 | -15,03% | ₹66,47 | ₹69,90 | ₹53,17 | 204,6K |
| 1 janv. 2022 | ₹65,12 | +14,31% | ₹56,97 | ₹75,78 | ₹55,85 | 865,9K |
| 1 déc. 2021 | ₹56,97 | +0,92% | ₹57,00 | ₹62,30 | ₹51,00 | 344,6K |
| 1 nov. 2021 | ₹56,45 | +8,45% | ₹54,40 | ₹59,50 | ₹50,17 | 355,4K |
| 1 oct. 2021 | ₹52,05 | +5,90% | ₹51,60 | ₹61,50 | ₹49,25 | 381,9K |
| 1 sept. 2021 | ₹49,15 | -4,75% | ₹50,05 | ₹54,90 | ₹47,60 | 286,4K |
| 1 août 2021 | ₹51,60 | -14,85% | ₹62,75 | ₹62,75 | ₹46,05 | 568,0K |
| 1 juil. 2021 | ₹60,60 | +52,95% | ₹40,45 | ₹68,00 | ₹38,15 | 1,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹119,24 | -29,26% | - | -29,26% | ₹169,60 | ₹180,10 | ₹106,80 | 1,5M |
| 2025 | ₹168,55 | -5,02% | - | -5,02% | ₹182,95 | ₹258,00 | ₹152,48 | 9,9M |
| 2024 | ₹177,45 | +25,81% | ₹1,00 | +26,52% | ₹141,50 | ₹208,68 | ₹121,05 | 10,5M |
| 2023 | ₹141,05 | +63,54% | ₹1,00 | +64,68% | ₹87,75 | ₹163,20 | ₹80,00 | 6,8M |
| 2022 | ₹86,25 | +51,40% | ₹0,80 | +52,80% | ₹56,97 | ₹103,90 | ₹53,00 | 5,8M |
| 2021 | ₹56,97 | +125,18% | - | +125,18% | ₹26,45 | ₹68,00 | ₹22,52 | 5,9M |
| 2020 | ₹25,30 | +102,89% | ₹0,16 | +104,18% | ₹12,44 | ₹33,97 | ₹10,52 | 4,7M |
| 2019 | ₹12,47 | +18,31% | - | +18,31% | ₹10,49 | ₹13,30 | ₹9,29 | 5,2M |
| 2018 | ₹10,54 | 0,00% | - | 0,00% | ₹9,83 | ₹10,71 | ₹8,49 | 1,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Aaron Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Aaron Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aaron Industries
AARON
|
2,94B Small-cap | 7,42 % | -6,76 % | -12,57 % | -32,03 % | -27,62 % | -40,16 % | 8,18 % | 250,71 % | 1 121,72 % | 1 121,72 % | 1 121,72 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,51 % | 8,49 % | 11,33 % | 30,98 % | 33,73 % | 12,86 % | 56,11 % | 288,34 % | 446,51 % | 787,76 % | 8 581,24 % |
|
Wpil
WPIL
|
40,65B Small-cap | 11,29 % | 9,93 % | 20,59 % | 16,48 % | 12,52 % | 8,86 % | 55,81 % | 424,47 % | 1 210,88 % | 152,58 % | 2 278,07 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 2,56 % | 6,71 % | 25,37 % | 26,74 % | 28,71 % | 69,83 % | 204,97 % | 574,81 % | 602,82 % | 1 045,82 % | 4 703,06 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | 1,59 % | -13,40 % | -10,24 % | -27,46 % | -28,45 % | -32,02 % | -49,20 % | -49,62 % | 224,73 % | 224,73 % | 224,73 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | 3,11 % | -0,27 % | 30,32 % | -13,88 % | -12,13 % | -30,49 % | 133,08 % | 347,30 % | 704,70 % | 704,70 % | 704,70 % |
Calculez vos rendements d'investissement Aaron Industries
Analyse de performance d'investissement à long terme
Aaron Industries stock price in Sep 2018 was ₹9,76, A ₹1 000,00 lump sum investment in Aaron Industries made 7 years ago would be worth approximately ₹12 868,85 today, representing a exceptional return of 1 186,89 %. This translates to an annualized return (CAGR) of 39,09 %. During this period, Aaron Industries paid out ₹2,96 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 7 années 8 mois (Sep 2018 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹12 868,85
Rendement annuel (TCAC)
39,09 %
Total des dividendes
₹303,28
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Aaron Industries (AARON) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Aaron Industries a délivré un rendement total de -40,2%.
- Plus haut 52 semaines a atteint 258,00 INR le N/A.
- Plus bas 52 semaines a touché 106,80 INR le N/A.
- Prix actuel se négocie à 122,64 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Aaron Industries (AARON) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Aaron Industries (aaron) aurait grandi à approximativement 35 071,00 INR en date du August 2, 2026, représentant un rendement total de 250,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 28,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Aaron Industries se compare-t-il au secteur Industrials ?
Aaron Industries (aaron) a délivré un rendement annualisé de 28,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Aaron Industries aurait grandi à 122 172,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Aaron Industries ?
Aaron Industries (aaron) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 121,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Aaron Industries a historiquement atteinte ?
Aaron Industries (aaron) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+8,2%), 5 years (+250,7%), 10 years (+1 121,7%)
Rendements négatifs : 12 months (-40,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.