Aarvi Encon (AARVI) | Historique des prix et rendements | 2017 - 2026
Aarvi Encon Ltd. Small-cap Industrials
Graphique historique des prix Aarvi Encon
Données historiques des prix Aarvi Encon
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹146,81 | -1,00% | ₹152,00 | ₹154,70 | ₹146,10 | 51,4K |
| 12 juin 2026 | ₹148,29 | +4,20% | ₹146,80 | ₹150,00 | ₹142,00 | 72,0K |
| 11 juin 2026 | ₹142,31 | +4,70% | ₹135,92 | ₹147,50 | ₹135,85 | 161,7K |
| 10 juin 2026 | ₹135,92 | +3,45% | ₹132,50 | ₹140,50 | ₹132,50 | 81,1K |
| 9 juin 2026 | ₹131,39 | +0,38% | ₹131,00 | ₹133,00 | ₹128,00 | 28,1K |
| 8 juin 2026 | ₹130,89 | +1,06% | ₹127,10 | ₹135,14 | ₹127,06 | 34,7K |
| 5 juin 2026 | ₹129,52 | +1,28% | ₹130,00 | ₹131,79 | ₹127,88 | 15,5K |
| 4 juin 2026 | ₹127,88 | -3,08% | ₹129,55 | ₹132,37 | ₹125,30 | 14,0K |
| 3 juin 2026 | ₹131,94 | +0,23% | ₹132,00 | ₹132,00 | ₹128,92 | 6,6K |
| 2 juin 2026 | ₹131,64 | -0,14% | ₹128,10 | ₹133,94 | ₹128,01 | 29,1K |
| 1 juin 2026 | ₹131,82 | +1,41% | ₹135,00 | ₹136,92 | ₹130,62 | 30,8K |
| 29 mai 2026 | ₹129,99 | -4,17% | ₹132,60 | ₹135,57 | ₹128,60 | 32,0K |
| 27 mai 2026 | ₹135,64 | -2,14% | ₹141,00 | ₹145,00 | ₹135,00 | 35,3K |
| 26 mai 2026 | ₹138,61 | +9,04% | ₹127,76 | ₹140,93 | ₹127,00 | 189,0K |
| 25 mai 2026 | ₹127,12 | -0,98% | ₹132,00 | ₹132,00 | ₹124,51 | 75,9K |
| 22 mai 2026 | ₹128,38 | +0,21% | ₹123,05 | ₹129,50 | ₹123,05 | 17,0K |
| 21 mai 2026 | ₹128,11 | +2,54% | ₹126,00 | ₹129,45 | ₹125,00 | 16,5K |
| 20 mai 2026 | ₹124,94 | +0,67% | ₹126,49 | ₹126,49 | ₹123,64 | 7,0K |
| 19 mai 2026 | ₹124,11 | +1,76% | ₹121,96 | ₹125,00 | ₹121,96 | 12,6K |
| 18 mai 2026 | ₹121,96 | -2,59% | ₹125,00 | ₹125,00 | ₹119,31 | 14,3K |
| 15 mai 2026 | ₹125,20 | +0,85% | ₹124,53 | ₹125,74 | ₹124,16 | 5,2K |
| 14 mai 2026 | ₹124,15 | +1,70% | ₹122,54 | ₹126,70 | ₹122,24 | 9,5K |
| 13 mai 2026 | ₹122,07 | -0,58% | ₹123,02 | ₹124,97 | ₹120,92 | 14,4K |
| 12 mai 2026 | ₹122,78 | -3,20% | ₹126,47 | ₹126,50 | ₹122,00 | 14,4K |
| 11 mai 2026 | ₹126,84 | -0,98% | ₹126,02 | ₹127,36 | ₹126,02 | 4,9K |
| 8 mai 2026 | ₹128,10 | -0,26% | ₹126,50 | ₹129,58 | ₹126,00 | 12,8K |
| 7 mai 2026 | ₹128,44 | +1,65% | ₹126,35 | ₹129,95 | ₹125,72 | 26,8K |
| 6 mai 2026 | ₹126,35 | -0,15% | ₹127,99 | ₹128,38 | ₹125,00 | 12,8K |
| 5 mai 2026 | ₹126,54 | +1,13% | ₹126,00 | ₹127,58 | ₹125,06 | 10,6K |
| 4 mai 2026 | ₹125,12 | +0,02% | ₹125,00 | ₹126,00 | ₹122,99 | 22,6K |
| 30 avr. 2026 | ₹125,10 | -2,50% | ₹128,36 | ₹128,73 | ₹124,00 | 21,6K |
| 29 avr. 2026 | ₹128,31 | -0,50% | ₹129,10 | ₹131,99 | ₹128,03 | 4,9K |
| 28 avr. 2026 | ₹128,95 | -0,81% | ₹130,51 | ₹130,78 | ₹128,60 | 11,0K |
| 27 avr. 2026 | ₹130,00 | +1,21% | ₹130,49 | ₹132,50 | ₹128,03 | 7,6K |
| 24 avr. 2026 | ₹128,45 | -3,14% | ₹133,62 | ₹133,62 | ₹126,01 | 10,6K |
| 23 avr. 2026 | ₹132,62 | +1,38% | ₹131,00 | ₹133,79 | ₹128,90 | 12,1K |
| 22 avr. 2026 | ₹130,81 | -2,45% | ₹134,99 | ₹136,49 | ₹127,25 | 26,1K |
| 21 avr. 2026 | ₹134,09 | +1,60% | ₹136,00 | ₹143,00 | ₹132,03 | 53,4K |
| 20 avr. 2026 | ₹131,98 | -2,11% | ₹135,05 | ₹135,36 | ₹131,57 | 13,1K |
| 17 avr. 2026 | ₹134,83 | +5,20% | ₹128,16 | ₹136,50 | ₹128,16 | 35,3K |
| 16 avr. 2026 | ₹128,16 | +0,66% | ₹129,20 | ₹129,99 | ₹126,75 | 8,5K |
| 15 avr. 2026 | ₹127,32 | +1,18% | ₹127,89 | ₹132,70 | ₹126,30 | 27,1K |
| 13 avr. 2026 | ₹125,84 | -4,23% | ₹129,41 | ₹130,98 | ₹124,30 | 21,5K |
| 10 avr. 2026 | ₹131,40 | +1,97% | ₹127,51 | ₹134,25 | ₹127,51 | 22,0K |
| 9 avr. 2026 | ₹128,86 | -1,76% | ₹128,15 | ₹133,50 | ₹128,15 | 8,1K |
| 8 avr. 2026 | ₹131,17 | +3,52% | ₹127,65 | ₹134,90 | ₹127,65 | 22,9K |
| 7 avr. 2026 | ₹126,71 | +0,36% | ₹126,90 | ₹127,47 | ₹125,00 | 5,8K |
| 6 avr. 2026 | ₹126,26 | +0,38% | ₹123,00 | ₹127,00 | ₹123,00 | 4,7K |
| 2 avr. 2026 | ₹125,78 | -1,47% | ₹125,00 | ₹126,96 | ₹123,43 | 7,8K |
| 1 avr. 2026 | ₹127,66 | +5,78% | ₹125,99 | ₹128,53 | ₹122,96 | 8,0K |
| 30 mars 2026 | ₹120,69 | -2,18% | ₹123,99 | ₹126,72 | ₹120,00 | 18,7K |
| 27 mars 2026 | ₹123,38 | -3,50% | ₹127,86 | ₹130,00 | ₹121,00 | 14,2K |
| 25 mars 2026 | ₹127,86 | +2,26% | ₹126,09 | ₹129,00 | ₹125,66 | 13,3K |
| 24 mars 2026 | ₹125,04 | -0,26% | ₹127,00 | ₹128,00 | ₹124,44 | 17,4K |
| 23 mars 2026 | ₹125,36 | -3,68% | ₹123,00 | ₹128,39 | ₹123,00 | 15,5K |
| 20 mars 2026 | ₹130,15 | +3,51% | ₹129,35 | ₹132,01 | ₹128,64 | 22,1K |
| 19 mars 2026 | ₹125,74 | -2,61% | ₹129,11 | ₹129,53 | ₹125,00 | 6,9K |
| 18 mars 2026 | ₹129,11 | +1,47% | ₹128,37 | ₹132,75 | ₹127,26 | 11,9K |
| 17 mars 2026 | ₹127,24 | -0,38% | ₹129,81 | ₹130,21 | ₹126,55 | 4,3K |
| 16 mars 2026 | ₹127,72 | +0,01% | ₹127,88 | ₹130,79 | ₹122,23 | 16,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹148,29 | +14,49% | ₹127,10 | ₹150,00 | ₹127,06 | 377,6K |
| 1 juin 2026 | ₹129,52 | -0,36% | ₹135,00 | ₹136,92 | ₹125,30 | 96,0K |
| 25 mai 2026 | ₹129,99 | +1,25% | ₹132,00 | ₹145,00 | ₹124,51 | 332,2K |
| 18 mai 2026 | ₹128,38 | +2,54% | ₹125,00 | ₹129,50 | ₹119,31 | 67,5K |
| 11 mai 2026 | ₹125,20 | -2,26% | ₹126,02 | ₹127,36 | ₹120,92 | 48,3K |
| 4 mai 2026 | ₹128,10 | +2,40% | ₹125,00 | ₹129,95 | ₹122,99 | 85,7K |
| 27 avr. 2026 | ₹125,10 | -2,61% | ₹130,49 | ₹132,50 | ₹124,00 | 45,0K |
| 20 avr. 2026 | ₹128,45 | -4,73% | ₹135,05 | ₹143,00 | ₹126,01 | 115,3K |
| 13 avr. 2026 | ₹134,83 | +2,61% | ₹129,41 | ₹136,50 | ₹124,30 | 92,4K |
| 6 avr. 2026 | ₹131,40 | +4,47% | ₹123,00 | ₹134,90 | ₹123,00 | 63,5K |
| 30 mars 2026 | ₹125,78 | +1,95% | ₹123,99 | ₹128,53 | ₹120,00 | 34,6K |
| 23 mars 2026 | ₹123,38 | -5,20% | ₹123,00 | ₹130,00 | ₹121,00 | 60,4K |
| 16 mars 2026 | ₹130,15 | +1,91% | ₹127,88 | ₹132,75 | ₹122,23 | 61,4K |
| 9 mars 2026 | ₹127,71 | -1,81% | ₹122,00 | ₹137,70 | ₹122,00 | 89,3K |
| 2 mars 2026 | ₹130,06 | +0,02% | ₹125,00 | ₹135,90 | ₹116,10 | 148,4K |
| 23 févr. 2026 | ₹130,03 | +2,39% | ₹128,39 | ₹131,79 | ₹123,30 | 39,4K |
| 16 févr. 2026 | ₹126,99 | -0,55% | ₹128,00 | ₹137,50 | ₹126,20 | 104,5K |
| 9 févr. 2026 | ₹127,69 | -2,50% | ₹130,97 | ₹136,09 | ₹126,50 | 195,2K |
| 2 févr. 2026 | ₹130,97 | -1,25% | ₹133,00 | ₹137,70 | ₹126,00 | 99,7K |
| 26 janv. 2026 | ₹132,63 | +11,71% | ₹118,00 | ₹138,46 | ₹117,03 | 224,3K |
| 19 janv. 2026 | ₹118,73 | -5,30% | ₹125,60 | ₹128,38 | ₹118,00 | 74,9K |
| 12 janv. 2026 | ₹125,38 | -6,06% | ₹134,59 | ₹135,00 | ₹125,01 | 65,4K |
| 5 janv. 2026 | ₹133,47 | +3,71% | ₹129,25 | ₹140,00 | ₹124,60 | 283,8K |
| 29 déc. 2025 | ₹128,69 | +0,23% | ₹128,40 | ₹132,39 | ₹124,72 | 82,2K |
| 22 déc. 2025 | ₹128,40 | +3,43% | ₹125,89 | ₹137,59 | ₹124,31 | 100,4K |
| 15 déc. 2025 | ₹124,14 | +1,50% | ₹122,31 | ₹127,22 | ₹121,00 | 48,9K |
| 8 déc. 2025 | ₹122,31 | -1,43% | ₹124,10 | ₹126,09 | ₹119,00 | 90,5K |
| 1 déc. 2025 | ₹124,09 | -6,70% | ₹133,00 | ₹135,54 | ₹122,50 | 100,1K |
| 24 nov. 2025 | ₹133,00 | -2,41% | ₹136,28 | ₹142,98 | ₹128,26 | 170,0K |
| 17 nov. 2025 | ₹136,28 | -1,02% | ₹139,00 | ₹152,00 | ₹125,35 | 1,1M |
| 10 nov. 2025 | ₹137,68 | +15,01% | ₹119,98 | ₹144,03 | ₹115,99 | 497,4K |
| 3 nov. 2025 | ₹119,71 | -0,48% | ₹120,29 | ₹124,61 | ₹116,55 | 22,9K |
| 27 oct. 2025 | ₹120,29 | +1,31% | ₹119,33 | ₹127,79 | ₹117,20 | 59,2K |
| 20 oct. 2025 | ₹118,74 | -1,12% | ₹119,00 | ₹122,99 | ₹116,01 | 38,6K |
| 13 oct. 2025 | ₹120,08 | -3,03% | ₹121,83 | ₹124,00 | ₹118,15 | 26,3K |
| 6 oct. 2025 | ₹123,83 | +2,79% | ₹118,45 | ₹129,99 | ₹118,45 | 46,2K |
| 29 sept. 2025 | ₹120,47 | -1,71% | ₹123,85 | ₹125,50 | ₹118,10 | 54,6K |
| 22 sept. 2025 | ₹122,57 | -2,57% | ₹125,80 | ₹129,37 | ₹122,03 | 46,0K |
| 15 sept. 2025 | ₹125,80 | +2,64% | ₹122,05 | ₹130,01 | ₹121,59 | 96,5K |
| 8 sept. 2025 | ₹122,56 | -0,54% | ₹122,70 | ₹127,98 | ₹120,05 | 63,4K |
| 1 sept. 2025 | ₹123,22 | -4,35% | ₹130,90 | ₹133,97 | ₹121,08 | 262,5K |
| 25 août 2025 | ₹128,83 | +6,00% | ₹121,65 | ₹135,99 | ₹114,81 | 688,7K |
| 18 août 2025 | ₹121,54 | -2,08% | ₹119,50 | ₹128,00 | ₹111,90 | 293,1K |
| 11 août 2025 | ₹124,12 | +23,51% | ₹101,75 | ₹137,90 | ₹96,99 | 2,0M |
| 4 août 2025 | ₹100,49 | -2,74% | ₹105,81 | ₹107,00 | ₹100,25 | 29,1K |
| 28 juil. 2025 | ₹103,32 | -1,13% | ₹107,95 | ₹107,95 | ₹102,20 | 46,5K |
| 21 juil. 2025 | ₹104,50 | -1,86% | ₹106,25 | ₹109,74 | ₹104,00 | 52,1K |
| 14 juil. 2025 | ₹106,48 | -1,73% | ₹108,95 | ₹111,98 | ₹106,00 | 75,6K |
| 7 juil. 2025 | ₹108,35 | -1,29% | ₹112,44 | ₹112,91 | ₹108,00 | 36,8K |
| 30 juin 2025 | ₹109,77 | -0,93% | ₹110,00 | ₹116,69 | ₹109,00 | 50,0K |
| 23 juin 2025 | ₹110,80 | +0,91% | ₹113,00 | ₹113,07 | ₹107,61 | 35,3K |
| 16 juin 2025 | ₹109,80 | -0,06% | ₹109,55 | ₹113,65 | ₹108,10 | 25,9K |
| 9 juin 2025 | ₹109,87 | -2,44% | ₹113,40 | ₹115,29 | ₹108,05 | 31,8K |
| 2 juin 2025 | ₹112,62 | -5,29% | ₹119,00 | ₹121,99 | ₹111,00 | 39,4K |
| 26 mai 2025 | ₹118,91 | +8,22% | ₹109,88 | ₹129,95 | ₹109,32 | 116,4K |
| 19 mai 2025 | ₹109,88 | -2,31% | ₹115,95 | ₹115,95 | ₹108,42 | 33,0K |
| 12 mai 2025 | ₹112,48 | +9,31% | ₹102,90 | ₹115,00 | ₹102,90 | 45,2K |
| 5 mai 2025 | ₹102,90 | -2,23% | ₹105,00 | ₹107,16 | ₹98,82 | 16,7K |
| 28 avr. 2025 | ₹105,25 | -5,25% | ₹109,10 | ₹115,90 | ₹104,01 | 10,6K |
| 21 avr. 2025 | ₹111,08 | +7,52% | ₹100,30 | ₹115,94 | ₹100,30 | 42,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹148,29 | +14,08% | ₹135,00 | ₹150,00 | ₹125,30 | 473,6K |
| 1 mai 2026 | ₹129,99 | +3,91% | ₹125,00 | ₹145,00 | ₹119,31 | 533,7K |
| 1 avr. 2026 | ₹125,10 | +3,65% | ₹125,99 | ₹143,00 | ₹122,96 | 332,0K |
| 1 mars 2026 | ₹120,69 | -7,18% | ₹125,00 | ₹137,70 | ₹116,10 | 378,2K |
| 1 févr. 2026 | ₹130,03 | +1,21% | ₹129,99 | ₹137,97 | ₹123,30 | 476,7K |
| 1 janv. 2026 | ₹128,48 | +0,27% | ₹127,50 | ₹140,00 | ₹117,03 | 621,9K |
| 1 déc. 2025 | ₹128,14 | -3,65% | ₹133,00 | ₹137,59 | ₹119,00 | 410,6K |
| 1 nov. 2025 | ₹133,00 | +10,57% | ₹120,29 | ₹152,00 | ₹115,99 | 1,7M |
| 1 oct. 2025 | ₹120,29 | +0,48% | ₹123,17 | ₹129,99 | ₹116,01 | 192,0K |
| 1 sept. 2025 | ₹119,72 | -7,07% | ₹130,90 | ₹133,97 | ₹118,10 | 501,5K |
| 1 août 2025 | ₹128,83 | +23,82% | ₹107,63 | ₹137,90 | ₹96,99 | 3,0M |
| 1 juil. 2025 | ₹104,05 | -8,30% | ₹114,00 | ₹116,00 | ₹102,20 | 238,7K |
| 1 juin 2025 | ₹113,47 | -4,57% | ₹119,00 | ₹121,99 | ₹107,61 | 146,5K |
| 1 mai 2025 | ₹118,91 | +11,25% | ₹106,89 | ₹129,95 | ₹98,82 | 212,5K |
| 1 avr. 2025 | ₹106,89 | +4,67% | ₹99,00 | ₹115,94 | ₹88,00 | 137,2K |
| 1 mars 2025 | ₹102,12 | -1,52% | ₹102,06 | ₹109,25 | ₹96,00 | 247,0K |
| 1 févr. 2025 | ₹103,70 | -18,44% | ₹129,90 | ₹135,00 | ₹102,00 | 260,7K |
| 1 janv. 2025 | ₹127,15 | -5,65% | ₹134,81 | ₹138,00 | ₹115,00 | 282,3K |
| 1 déc. 2024 | ₹134,76 | -2,24% | ₹137,85 | ₹155,00 | ₹131,80 | 289,0K |
| 1 nov. 2024 | ₹137,85 | -4,48% | ₹147,80 | ₹154,50 | ₹130,00 | 244,0K |
| 1 oct. 2024 | ₹144,32 | +3,49% | ₹139,00 | ₹168,00 | ₹129,25 | 2,3M |
| 1 sept. 2024 | ₹139,45 | -3,43% | ₹145,99 | ₹156,38 | ₹137,21 | 462,7K |
| 1 août 2024 | ₹144,41 | +2,33% | ₹141,00 | ₹165,00 | ₹132,62 | 858,9K |
| 1 juil. 2024 | ₹141,12 | +0,36% | ₹140,62 | ₹154,93 | ₹127,72 | 912,8K |
| 1 juin 2024 | ₹140,62 | +2,19% | ₹138,60 | ₹144,90 | ₹112,95 | 411,1K |
| 1 mai 2024 | ₹137,60 | -9,83% | ₹152,60 | ₹153,50 | ₹134,35 | 401,7K |
| 1 avr. 2024 | ₹152,60 | +28,02% | ₹119,65 | ₹184,25 | ₹119,25 | 2,1M |
| 1 mars 2024 | ₹119,20 | -11,34% | ₹135,80 | ₹140,60 | ₹116,15 | 304,8K |
| 1 févr. 2024 | ₹134,45 | -10,46% | ₹150,15 | ₹153,80 | ₹132,00 | 389,7K |
| 1 janv. 2024 | ₹150,15 | -4,82% | ₹160,00 | ₹173,00 | ₹144,05 | 855,8K |
| 1 déc. 2023 | ₹157,75 | +4,85% | ₹150,45 | ₹183,90 | ₹130,10 | 2,0M |
| 1 nov. 2023 | ₹150,45 | +11,73% | ₹136,60 | ₹161,00 | ₹113,00 | 1,2M |
| 1 oct. 2023 | ₹134,65 | +7,81% | ₹126,75 | ₹144,00 | ₹123,70 | 528,8K |
| 1 sept. 2023 | ₹124,90 | -4,22% | ₹131,45 | ₹134,00 | ₹122,50 | 349,0K |
| 1 août 2023 | ₹130,40 | +1,44% | ₹129,95 | ₹135,00 | ₹122,35 | 376,0K |
| 1 juil. 2023 | ₹128,55 | -8,15% | ₹141,40 | ₹160,00 | ₹126,55 | 612,9K |
| 1 juin 2023 | ₹139,95 | +2,41% | ₹138,95 | ₹147,95 | ₹135,00 | 521,2K |
| 1 mai 2023 | ₹136,65 | +7,47% | ₹128,90 | ₹149,00 | ₹123,25 | 642,4K |
| 1 avr. 2023 | ₹127,15 | +23,09% | ₹102,10 | ₹153,70 | ₹102,10 | 740,1K |
| 1 mars 2023 | ₹103,30 | -6,13% | ₹111,45 | ₹121,90 | ₹100,50 | 280,7K |
| 1 févr. 2023 | ₹110,05 | -32,42% | ₹165,90 | ₹169,90 | ₹108,40 | 594,6K |
| 1 janv. 2023 | ₹162,85 | -8,33% | ₹178,45 | ₹184,80 | ₹159,00 | 409,1K |
| 1 déc. 2022 | ₹177,65 | -3,56% | ₹187,85 | ₹197,85 | ₹137,55 | 1,1M |
| 1 nov. 2022 | ₹184,20 | +12,39% | ₹167,45 | ₹203,00 | ₹146,60 | 944,8K |
| 1 oct. 2022 | ₹163,90 | +6,91% | ₹157,70 | ₹175,50 | ₹141,60 | 745,9K |
| 1 sept. 2022 | ₹153,30 | +44,49% | ₹106,85 | ₹178,70 | ₹106,00 | 2,7M |
| 1 août 2022 | ₹106,10 | +8,60% | ₹98,00 | ₹123,70 | ₹97,10 | 751,7K |
| 1 juil. 2022 | ₹97,70 | +9,22% | ₹88,15 | ₹106,75 | ₹86,60 | 374,1K |
| 1 juin 2022 | ₹89,45 | -17,29% | ₹107,10 | ₹108,50 | ₹84,60 | 153,6K |
| 1 mai 2022 | ₹108,15 | -0,05% | ₹113,00 | ₹116,75 | ₹90,70 | 204,9K |
| 1 avr. 2022 | ₹108,20 | -6,64% | ₹115,00 | ₹127,25 | ₹108,00 | 634,1K |
| 1 mars 2022 | ₹115,90 | +30,59% | ₹85,85 | ₹115,90 | ₹84,00 | 854,3K |
| 1 févr. 2022 | ₹88,75 | +0,23% | ₹87,20 | ₹98,10 | ₹83,40 | 530,3K |
| 1 janv. 2022 | ₹88,55 | -7,13% | ₹98,75 | ₹104,00 | ₹87,30 | 756,4K |
| 1 déc. 2021 | ₹95,35 | +69,66% | ₹55,65 | ₹103,90 | ₹55,65 | 3,0M |
| 1 nov. 2021 | ₹56,20 | 0,00% | ₹57,85 | ₹65,45 | ₹51,95 | 407,7K |
| 1 oct. 2021 | ₹56,20 | -6,02% | ₹61,00 | ₹67,00 | ₹55,85 | 356,6K |
| 1 sept. 2021 | ₹59,80 | +10,43% | ₹53,55 | ₹61,20 | ₹53,50 | 374,1K |
| 1 août 2021 | ₹54,15 | -22,59% | ₹69,05 | ₹71,90 | ₹50,30 | 803,8K |
| 1 juil. 2021 | ₹69,95 | +5,27% | ₹68,80 | ₹78,40 | ₹64,35 | 2,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹148,29 | +15,72% | - | +15,72% | ₹127,50 | ₹150,00 | ₹116,10 | 2,8M |
| 2025 | ₹128,14 | -4,91% | ₹2,00 | -3,43% | ₹134,81 | ₹152,00 | ₹88,00 | 7,4M |
| 2024 | ₹134,76 | -14,57% | ₹2,00 | -13,32% | ₹160,00 | ₹184,25 | ₹112,95 | 9,5M |
| 2023 | ₹157,75 | -11,20% | ₹2,00 | -10,08% | ₹178,45 | ₹184,80 | ₹100,50 | 8,3M |
| 2022 | ₹177,65 | +86,31% | ₹1,50 | +87,83% | ₹98,75 | ₹203,00 | ₹83,40 | 9,8M |
| 2021 | ₹95,35 | +93,60% | ₹2,00 | +97,56% | ₹50,50 | ₹103,90 | ₹38,20 | 12,6M |
| 2020 | ₹49,25 | +54,39% | ₹1,00 | +57,67% | ₹30,50 | ₹54,65 | ₹20,15 | 1,5M |
| 2019 | ₹31,90 | -23,32% | ₹1,00 | -20,92% | ₹41,60 | ₹47,00 | ₹27,00 | 698,0K |
| 2018 | ₹41,60 | -60,02% | ₹0,50 | -59,53% | ₹102,60 | ₹111,50 | ₹41,60 | 1,2M |
| 2017 | ₹104,05 | 0,00% | - | 0,00% | ₹55,20 | ₹119,95 | ₹54,65 | 2,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Aarvi Encon a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Aarvi Encon Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aarvi Encon
AARVI
|
1,96B Small-cap | 12,16 % | 17,26 % | 14,95 % | 21,11 % | 15,40 % | 34,97 % | 6,95 % | 122,32 % | 164,33 % | 164,33 % | 164,33 % |
|
Hiliks Technologies
HILIKS
|
526,10M Small-cap | 1,71 % | 2,87 % | 25,77 % | -2,56 % | 7,75 % | -9,36 % | 581,07 % | 334,09 % | 588,64 % | 588,64 % | 588,64 % |
|
Ace Integrated
ACEINTEG
|
208,18M Small-cap | -2,18 % | 6,03 % | 24,22 % | -7,21 % | -11,20 % | -26,93 % | -46,88 % | 109,35 % | -18,28 % | -18,28 % | -18,28 % |
|
ITCONS E-Solutions
ITCONS
|
3,13B Small-cap | -6,05 % | -8,19 % | 13,05 % | -30,34 % | -28,33 % | -34,60 % | 686,07 % | 582,69 % | 582,69 % | 582,69 % | 582,69 % |
|
Quess
QUESS
|
28,39B Small-cap | 4,02 % | 20,98 % | 40,16 % | 16,50 % | 17,87 % | -21,81 % | -42,89 % | -71,93 % | -50,35 % | -50,35 % | -50,35 % |
|
Teamlease Services
TEAMLEASE
|
20,26B Small-cap | 1,55 % | 2,94 % | 27,58 % | -12,63 % | -10,26 % | -28,97 % | -41,14 % | -60,14 % | 58,69 % | 37,37 % | 37,37 % |
Calculez vos rendements d'investissement Aarvi Encon
Analyse de performance d'investissement à long terme
Aarvi Encon stock price in Oct 2017 was ₹56,10, A ₹1 000,00 lump sum investment in Aarvi Encon made 8 years ago would be worth approximately ₹2 830,84 today, representing a strong return of 183,08 %. This translates to an annualized return (CAGR) of 12,70 %. During this period, Aarvi Encon paid out ₹12,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 8 mois (Oct 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 830,84
Rendement annuel (TCAC)
12,70 %
Total des dividendes
₹213,90
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Aarvi Encon (AARVI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Aarvi Encon a délivré un rendement total de 35,0%.
- Plus haut 52 semaines a atteint 154,70 INR le N/A.
- Plus bas 52 semaines a touché 96,99 INR le N/A.
- Prix actuel se négocie à 146,81 INR en date du July 23, 2026.
- Quel est le rendement total de l'action Aarvi Encon (AARVI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Aarvi Encon (aarvi) aurait grandi à approximativement 22 232,00 INR en date du July 23, 2026, représentant un rendement total de 122,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Aarvi Encon se compare-t-il au secteur Industrials ?
Aarvi Encon (aarvi) a délivré un rendement annualisé de 10,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Aarvi Encon aurait grandi à 26 433,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Aarvi Encon ?
Aarvi Encon (aarvi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 164,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Aarvi Encon a historiquement atteinte ?
Aarvi Encon (aarvi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+35,0%), 3 years (+7,0%), 5 years (+122,3%), 10 years (+164,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.