₹1 240,00
3,47 %
Compare
AAditya Birla Real vs Jk PaperAAditya Birla Real vs West Coast PaperAAditya Birla Real vs Soma PapersSAAditya Birla Real vs Seshasayee PaperSAAditya Birla Real vs Ballarpur IndustriesAAditya Birla Real vs NIFTY 50 | MarketN

Graphique historique des prix Aditya Birla Real

Données historiques des prix Aditya Birla Real

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
15 juin 2026₹1 240,00+3,47%₹1 229,00₹1 261,00₹1 218,10345,6K
12 juin 2026₹1 198,40+1,49%₹1 190,00₹1 228,60₹1 181,40261,3K
11 juin 2026₹1 180,80-1,13%₹1 184,50₹1 189,80₹1 155,00137,6K
10 juin 2026₹1 194,30-2,01%₹1 219,10₹1 231,00₹1 184,40120,9K
9 juin 2026₹1 218,80+0,25%₹1 216,60₹1 235,60₹1 215,5068,2K
8 juin 2026₹1 215,70-1,79%₹1 227,90₹1 237,90₹1 203,20105,6K
5 juin 2026₹1 237,80-1,06%₹1 245,60₹1 278,70₹1 232,00115,9K
4 juin 2026₹1 251,00-0,30%₹1 254,80₹1 278,80₹1 241,60236,0K
3 juin 2026₹1 254,80+2,01%₹1 228,10₹1 270,60₹1 206,30166,4K
2 juin 2026₹1 230,10-1,63%₹1 242,00₹1 259,00₹1 227,50119,8K
1 juin 2026₹1 250,50+0,54%₹1 243,90₹1 278,00₹1 236,90108,6K
29 mai 2026₹1 243,80-0,72%₹1 248,00₹1 297,70₹1 225,00215,1K
28 mai 2026₹1 252,800,00%₹1 252,80₹1 252,80₹1 252,80N/A
27 mai 2026₹1 252,80-1,25%₹1 270,00₹1 277,90₹1 246,1089,2K
26 mai 2026₹1 268,70-1,33%₹1 290,00₹1 327,90₹1 260,30230,5K
25 mai 2026₹1 285,80+2,89%₹1 257,00₹1 307,60₹1 255,30218,3K
22 mai 2026₹1 249,70-0,40%₹1 268,40₹1 277,00₹1 241,90125,7K
21 mai 2026₹1 254,70-1,90%₹1 285,70₹1 295,90₹1 251,50138,1K
20 mai 2026₹1 279,00+0,61%₹1 268,00₹1 285,20₹1 245,80113,0K
19 mai 2026₹1 271,20+2,43%₹1 235,00₹1 289,00₹1 235,00115,2K
18 mai 2026₹1 241,10-3,93%₹1 286,00₹1 287,70₹1 229,10261,7K
15 mai 2026₹1 291,90-1,13%₹1 310,00₹1 318,60₹1 285,0093,4K
14 mai 2026₹1 306,60+0,23%₹1 313,60₹1 331,90₹1 267,60327,5K
13 mai 2026₹1 303,60-1,33%₹1 318,00₹1 337,00₹1 299,00304,0K
12 mai 2026₹1 321,20-4,12%₹1 371,80₹1 386,80₹1 291,00639,3K
11 mai 2026₹1 378,00-7,26%₹1 481,30₹1 482,80₹1 346,001,2M
8 mai 2026₹1 485,80-6,62%₹1 590,00₹1 593,80₹1 470,00553,7K
7 mai 2026₹1 591,20+2,68%₹1 571,90₹1 598,00₹1 555,20208,8K
6 mai 2026₹1 549,70+4,54%₹1 498,30₹1 555,00₹1 487,10480,3K
5 mai 2026₹1 482,40-0,81%₹1 500,00₹1 507,80₹1 460,00141,6K
4 mai 2026₹1 494,50+0,56%₹1 508,40₹1 537,10₹1 482,50282,6K
1 mai 2026₹1 486,200,00%₹1 486,20₹1 486,20₹1 486,20N/A
30 avr. 2026₹1 486,20-4,14%₹1 549,90₹1 549,90₹1 470,40244,8K
29 avr. 2026₹1 550,40+2,58%₹1 515,00₹1 570,10₹1 500,00235,9K
28 avr. 2026₹1 511,40+2,90%₹1 479,70₹1 515,00₹1 477,40210,1K
27 avr. 2026₹1 468,80+3,90%₹1 430,50₹1 485,00₹1 418,10255,0K
24 avr. 2026₹1 413,70-0,68%₹1 436,80₹1 449,70₹1 382,00197,0K
23 avr. 2026₹1 423,40+0,67%₹1 419,90₹1 447,70₹1 411,20151,8K
22 avr. 2026₹1 413,90-1,06%₹1 436,00₹1 445,00₹1 407,10301,6K
21 avr. 2026₹1 429,00+1,81%₹1 403,60₹1 451,70₹1 403,60145,2K
20 avr. 2026₹1 403,60-1,18%₹1 414,90₹1 431,60₹1 396,80195,0K
17 avr. 2026₹1 420,40-0,11%₹1 427,90₹1 435,00₹1 408,2088,2K
16 avr. 2026₹1 422,00+0,83%₹1 449,00₹1 475,00₹1 406,30279,6K
15 avr. 2026₹1 410,30+3,42%₹1 400,00₹1 429,90₹1 390,50280,8K
13 avr. 2026₹1 363,70+0,19%₹1 323,10₹1 386,10₹1 323,10233,5K
10 avr. 2026₹1 361,10+5,56%₹1 303,20₹1 397,00₹1 290,101,1M
9 avr. 2026₹1 289,40+2,07%₹1 263,30₹1 298,90₹1 240,00297,7K
8 avr. 2026₹1 263,30+6,77%₹1 236,00₹1 350,00₹1 236,002,6M
7 avr. 2026₹1 183,20+0,38%₹1 175,10₹1 189,00₹1 164,70126,6K
6 avr. 2026₹1 178,70+2,98%₹1 143,00₹1 183,80₹1 125,50168,4K
2 avr. 2026₹1 144,60-0,90%₹1 151,50₹1 155,00₹1 105,20144,9K
1 avr. 2026₹1 155,00+2,85%₹1 130,00₹1 175,90₹1 130,00191,3K
30 mars 2026₹1 123,00-0,68%₹1 130,00₹1 135,00₹1 088,10272,0K
27 mars 2026₹1 130,70-3,18%₹1 167,80₹1 168,80₹1 104,00565,1K
25 mars 2026₹1 167,80+3,01%₹1 159,00₹1 217,90₹1 146,40448,5K
24 mars 2026₹1 133,70+2,08%₹1 140,90₹1 159,00₹1 108,20192,8K
23 mars 2026₹1 110,60-4,70%₹1 155,00₹1 159,50₹1 093,50177,5K
20 mars 2026₹1 165,40-1,09%₹1 180,00₹1 196,00₹1 155,10212,5K
19 mars 2026₹1 178,30-3,21%₹1 203,00₹1 217,00₹1 161,30409,8K
18 mars 2026₹1 217,40+8,60%₹1 129,90₹1 246,00₹1 117,20989,5K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
8 juin 2026₹1 198,40-3,18%₹1 227,90₹1 237,90₹1 155,00693,7K
1 juin 2026₹1 237,80-0,48%₹1 243,90₹1 278,80₹1 206,30746,7K
25 mai 2026₹1 243,80-0,47%₹1 257,00₹1 327,90₹1 225,00753,1K
18 mai 2026₹1 249,70-3,27%₹1 286,00₹1 295,90₹1 229,10754,1K
11 mai 2026₹1 291,90-13,05%₹1 481,30₹1 482,80₹1 267,602,6M
4 mai 2026₹1 485,80-0,03%₹1 508,40₹1 598,00₹1 460,001,7M
27 avr. 2026₹1 486,20+5,13%₹1 430,50₹1 570,10₹1 418,10945,7K
20 avr. 2026₹1 413,70-0,47%₹1 414,90₹1 451,70₹1 382,00990,5K
13 avr. 2026₹1 420,40+4,36%₹1 323,10₹1 475,00₹1 323,10882,0K
6 avr. 2026₹1 361,10+18,91%₹1 143,00₹1 397,00₹1 125,504,3M
30 mars 2026₹1 144,60+1,23%₹1 130,00₹1 175,90₹1 088,10608,1K
23 mars 2026₹1 130,70-2,98%₹1 155,00₹1 217,90₹1 093,501,4M
16 mars 2026₹1 165,40+2,77%₹1 140,00₹1 246,00₹1 080,102,3M
9 mars 2026₹1 134,00-8,02%₹1 207,00₹1 216,00₹1 124,00933,3K
2 mars 2026₹1 232,90-4,44%₹1 205,10₹1 284,00₹1 205,10576,1K
23 févr. 2026₹1 290,20-0,82%₹1 301,00₹1 329,00₹1 254,00786,2K
16 févr. 2026₹1 300,90-6,19%₹1 386,10₹1 409,00₹1 296,00700,1K
9 févr. 2026₹1 386,80+2,58%₹1 352,00₹1 475,00₹1 349,10892,1K
2 févr. 2026₹1 351,90+9,56%₹1 237,20₹1 382,70₹1 186,003,0M
26 janv. 2026₹1 233,90-4,24%₹1 297,30₹1 329,00₹1 222,201,2M
19 janv. 2026₹1 288,60-15,76%₹1 525,00₹1 526,50₹1 280,001,4M
12 janv. 2026₹1 529,70-5,63%₹1 617,10₹1 617,10₹1 522,00854,6K
5 janv. 2026₹1 621,00-2,60%₹1 665,40₹1 708,60₹1 601,90382,0K
29 déc. 2025₹1 664,20-1,03%₹1 675,00₹1 689,90₹1 612,40403,8K
22 déc. 2025₹1 681,60-3,28%₹1 749,00₹1 756,00₹1 675,00230,9K
15 déc. 2025₹1 738,70+3,86%₹1 674,00₹1 769,00₹1 664,40902,1K
8 déc. 2025₹1 674,00-4,36%₹1 755,00₹1 755,00₹1 610,001,5M
1 déc. 2025₹1 750,30-1,31%₹1 774,90₹1 839,00₹1 693,001,5M
24 nov. 2025₹1 773,60+1,84%₹1 736,00₹1 793,70₹1 703,50830,6K
17 nov. 2025₹1 741,50-0,18%₹1 744,60₹1 833,10₹1 721,10890,8K
10 nov. 2025₹1 744,60-1,40%₹1 769,30₹1 817,60₹1 722,20438,8K
3 nov. 2025₹1 769,30-5,72%₹1 876,70₹1 914,00₹1 761,60337,0K
27 oct. 2025₹1 876,70+11,55%₹1 694,80₹1 898,90₹1 640,602,6M
20 oct. 2025₹1 682,40+3,05%₹1 627,00₹1 699,00₹1 622,00664,1K
13 oct. 2025₹1 632,60+0,30%₹1 627,70₹1 724,90₹1 588,001,5M
6 oct. 2025₹1 627,70+0,52%₹1 635,10₹1 645,60₹1 562,601,8M
29 sept. 2025₹1 619,20-7,12%₹1 756,80₹1 760,00₹1 611,301,0M
22 sept. 2025₹1 743,30-7,60%₹1 883,10₹1 918,00₹1 730,10378,0K
15 sept. 2025₹1 886,70+4,99%₹1 797,10₹1 965,30₹1 789,40758,6K
8 sept. 2025₹1 797,10-0,29%₹1 806,00₹1 829,90₹1 771,00299,0K
1 sept. 2025₹1 802,40+2,98%₹1 767,60₹1 859,00₹1 745,20344,2K
25 août 2025₹1 750,20-2,57%₹1 804,90₹1 850,00₹1 735,00327,1K
18 août 2025₹1 796,30+1,19%₹1 775,10₹1 894,90₹1 775,10938,3K
11 août 2025₹1 775,10-4,87%₹1 865,10₹1 877,30₹1 755,00426,5K
4 août 2025₹1 865,90-1,63%₹1 910,50₹1 947,60₹1 847,70269,1K
28 juil. 2025₹1 896,90-5,69%₹2 011,40₹2 017,60₹1 868,40429,4K
21 juil. 2025₹2 011,40-5,25%₹2 122,80₹2 182,00₹1 980,501,5M
14 juil. 2025₹2 122,80-3,55%₹2 201,00₹2 253,50₹2 101,10718,4K
7 juil. 2025₹2 200,90-4,38%₹2 301,70₹2 369,40₹2 180,00693,9K
30 juin 2025₹2 301,70-4,00%₹2 397,60₹2 460,50₹2 295,00363,4K
23 juin 2025₹2 397,60-1,13%₹2 392,40₹2 446,30₹2 321,50763,9K
16 juin 2025₹2 424,90-1,21%₹2 445,60₹2 537,90₹2 377,50842,6K
9 juin 2025₹2 454,50+4,19%₹2 323,00₹2 525,00₹2 280,102,1M
2 juin 2025₹2 355,80+8,15%₹2 140,00₹2 457,90₹2 109,102,7M
26 mai 2025₹2 178,20+0,39%₹2 169,80₹2 308,50₹2 131,50636,7K
19 mai 2025₹2 169,80+1,14%₹2 150,50₹2 201,00₹2 061,10522,7K
12 mai 2025₹2 145,30+17,02%₹1 891,30₹2 160,00₹1 891,001,1M
5 mai 2025₹1 833,20-3,27%₹1 900,00₹1 919,30₹1 809,90328,9K
28 avr. 2025₹1 895,20-1,22%₹1 901,00₹1 958,90₹1 885,00402,4K
21 avr. 2025₹1 918,60+1,52%₹1 899,00₹2 026,80₹1 871,00919,1K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juin 2026₹1 198,40-3,65%₹1 243,90₹1 278,80₹1 155,001,4M
1 mai 2026₹1 243,80-16,31%₹1 486,20₹1 598,00₹1 225,005,7M
1 avr. 2026₹1 486,20+32,34%₹1 130,00₹1 570,10₹1 105,207,5M
1 mars 2026₹1 123,00-12,96%₹1 205,10₹1 284,00₹1 080,105,5M
1 févr. 2026₹1 290,20+1,88%₹1 280,10₹1 475,00₹1 186,005,5M
1 janv. 2026₹1 266,40-24,39%₹1 673,50₹1 708,60₹1 231,103,7M
1 déc. 2025₹1 674,80-5,57%₹1 774,90₹1 839,00₹1 610,004,4M
1 nov. 2025₹1 773,60-5,49%₹1 876,70₹1 914,00₹1 703,502,5M
1 oct. 2025₹1 876,70+11,09%₹1 696,00₹1 898,90₹1 562,607,2M
1 sept. 2025₹1 689,40-3,47%₹1 767,60₹1 965,30₹1 655,302,1M
1 août 2025₹1 750,20-7,14%₹1 884,70₹1 947,60₹1 735,002,0M
1 juil. 2025₹1 884,70-22,63%₹2 435,80₹2 460,50₹1 875,003,6M
1 juin 2025₹2 435,80+11,83%₹2 140,00₹2 537,90₹2 109,106,5M
1 mai 2025₹2 178,20+13,58%₹1 909,90₹2 308,50₹1 809,902,6M
1 avr. 2025₹1 917,70-2,15%₹2 000,00₹2 036,75₹1 689,204,2M
1 mars 2025₹1 959,90+5,20%₹1 882,00₹2 090,00₹1 721,705,7M
1 févr. 2025₹1 863,10-13,48%₹2 175,00₹2 292,75₹1 638,003,7M
1 janv. 2025₹2 153,35-14,16%₹2 508,65₹2 552,00₹1 798,255,8M
1 déc. 2024₹2 508,65-8,87%₹2 750,00₹2 980,00₹2 424,703,2M
1 nov. 2024₹2 752,80+0,36%₹2 758,80₹2 925,00₹2 511,003,6M
1 oct. 2024₹2 742,80-3,76%₹2 850,05₹3 140,00₹2 562,057,3M
1 sept. 2024₹2 850,05+19,29%₹2 435,00₹2 936,45₹2 282,0015,1M
1 août 2024₹2 389,25+2,30%₹2 345,00₹2 525,00₹2 090,009,6M
1 juil. 2024₹2 335,50+0,87%₹2 251,10₹2 420,00₹2 036,609,2M
1 juin 2024₹2 315,45+14,68%₹2 065,00₹2 396,60₹1 691,509,1M
1 mai 2024₹2 019,05+1,10%₹2 006,05₹2 278,85₹1 806,0011,9M
1 avr. 2024₹1 997,15+22,53%₹1 660,00₹2 032,95₹1 630,1510,2M
1 mars 2024₹1 629,90+15,51%₹1 420,05₹1 684,90₹1 283,707,4M
1 févr. 2024₹1 411,05-1,04%₹1 425,00₹1 590,00₹1 326,105,0M
1 janv. 2024₹1 425,95+16,64%₹1 231,25₹1 598,90₹1 209,6012,6M
1 déc. 2023₹1 222,55-3,26%₹1 260,00₹1 363,15₹1 185,453,2M
1 nov. 2023₹1 263,75+16,71%₹1 084,90₹1 274,65₹1 066,103,4M
1 oct. 2023₹1 082,80-3,07%₹1 125,55₹1 223,15₹1 046,459,8M
1 sept. 2023₹1 117,05+8,61%₹1 030,40₹1 140,00₹995,608,1M
1 août 2023₹1 028,50-4,43%₹1 080,45₹1 108,00₹963,353,8M
1 juil. 2023₹1 076,20+24,92%₹867,50₹1 084,00₹842,0013,2M
1 juin 2023₹861,50+7,86%₹798,70₹873,85₹780,905,8M
1 mai 2023₹798,70+17,40%₹684,00₹828,75₹671,907,2M
1 avr. 2023₹680,35+7,31%₹641,40₹695,80₹634,603,3M
1 mars 2023₹634,00+4,28%₹605,20₹682,50₹602,054,0M
1 févr. 2023₹608,00-13,43%₹694,15₹712,80₹588,002,6M
1 janv. 2023₹702,35-1,98%₹710,00₹736,95₹651,001,9M
1 déc. 2022₹716,55-11,37%₹810,95₹824,65₹665,002,7M
1 nov. 2022₹808,45-5,58%₹856,80₹864,45₹762,052,3M
1 oct. 2022₹856,20+5,61%₹812,00₹883,90₹794,403,1M
1 sept. 2022₹810,70-6,05%₹862,60₹943,90₹800,105,2M
1 août 2022₹862,95+2,79%₹847,00₹884,00₹824,004,4M
1 juil. 2022₹839,55+4,20%₹808,00₹845,00₹777,054,0M
1 juin 2022₹805,70+0,98%₹787,00₹904,90₹697,655,4M
1 mai 2022₹797,85-4,54%₹830,00₹845,65₹685,704,8M
1 avr. 2022₹835,80-2,20%₹851,25₹949,90₹825,608,8M
1 mars 2022₹854,60+11,76%₹750,00₹889,40₹698,359,0M
1 févr. 2022₹764,65-11,71%₹874,90₹898,00₹725,004,7M
1 janv. 2022₹866,05-5,61%₹911,00₹1 024,00₹841,5512,4M
1 déc. 2021₹917,55+19,74%₹779,70₹938,00₹754,8514,4M
1 nov. 2021₹766,30-1,95%₹789,35₹891,50₹760,007,1M
1 oct. 2021₹781,55-16,57%₹930,00₹1 004,00₹776,008,9M
1 sept. 2021₹936,80+20,49%₹776,00₹969,00₹771,0017,5M
1 août 2021₹777,50-2,29%₹802,95₹834,70₹740,0015,7M
1 juil. 2021₹795,75+29,35%₹619,00₹826,80₹610,1031,6M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹1 198,40-28,45%--28,45%₹1 673,50₹1 708,60₹1 080,1029,4M
2025₹1 674,80-33,24%₹2,00-33,16%₹2 508,65₹2 552,00₹1 562,6050,2M
2024₹2 508,65+105,20%₹5,00+105,61%₹1 231,25₹3 140,00₹1 209,60104,4M
2023₹1 222,55+70,62%₹5,00+71,32%₹710,00₹1 363,15₹588,0066,3M
2022₹716,55-21,91%₹4,00-21,47%₹911,00₹1 024,00₹665,0066,9M
2021₹917,55+123,30%₹1,00+123,54%₹412,80₹1 004,00₹384,30195,6M
2020₹410,90-13,92%₹3,00-13,29%₹478,25₹656,90₹218,60416,0M
2019₹477,35-48,28%₹7,50-47,47%₹925,00₹1 063,00₹352,10183,9M
2018₹922,95-35,79%₹6,50-35,33%₹1 426,75₹1 471,20₹718,05167,4M
2017₹1 437,40+80,19%₹5,50+80,88%₹799,20₹1 449,90₹790,95188,5M
2016₹797,70+33,69%₹5,50+34,61%₹597,85₹1 038,70₹403,00286,6M
2015₹596,70+13,82%₹5,50+14,87%₹524,25₹793,40₹474,55319,4M
2014₹524,25+67,17%₹5,50+68,91%₹315,50₹664,40₹277,30247,2M
2013₹313,60-24,36%₹5,50-23,04%₹416,15₹451,80₹194,10178,4M
2012₹414,60+82,68%₹5,50+85,08%₹229,00₹445,00₹215,10211,6M
2011₹226,95-46,99%₹5,50-45,72%₹432,00₹444,80₹215,85107,4M
2010₹428,15-18,94%₹5,50-17,89%₹525,10₹601,00₹390,10147,3M
2009₹528,20+216,38%₹4,50+218,92%₹176,90₹544,80₹145,00237,7M
2008₹166,95-85,72%₹4,50-85,34%₹1 178,80₹1 276,90₹115,20108,4M
2007₹1 169,50+58,30%₹3,75+58,81%₹739,10₹1 202,90₹432,10270,8M
2006₹738,80+146,14%₹3,00+147,13%₹301,70₹745,70₹258,15455,5M
2005₹300,15+70,30%₹2,50+71,70%₹178,00₹377,30₹160,00248,1M
2004₹176,25+25,27%₹2,00+26,68%₹141,70₹186,35₹82,00118,1M
2003₹140,70+184,82%-+184,82%₹50,30₹151,50₹40,05184,9M
2002₹49,40+30,86%-+30,86%₹38,40₹79,90₹32,7587,9M
2001₹37,75-10,65%--10,65%₹42,50₹64,90₹20,5568,8M
2000₹42,25-27,28%--27,28%₹61,70₹62,75₹25,1534,8M
1999₹58,10+40,68%-+40,68%₹41,90₹95,75₹21,5566,1M
1998₹41,30-42,20%--42,20%₹70,90₹99,00₹29,0022,2M
1997₹71,45-96,35%--96,35%₹2 029,00₹2 824,20₹47,05670,7K
1996₹1 959,050,00%-0,00%₹4 650,00₹6 800,00₹1 570,0077,4K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Comment Aditya Birla Real a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Aditya Birla Real Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
A
Aditya Birla Real ABREL
156,32B Mid-cap 2,00 % -4,02 % 13,25 % -27,97 % -26,22 % -51,18 % 53,04 % 111,68 % 95,16 % 238,82 % 277,75 %
Ballarpur Industries
Ballarpur Industries BALLARPUR
14,88B Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 14,11 % -50,83 % -94,40 % -97,32 % -95,45 %
Jk Paper
Jk Paper JKPAPER
69,22B Mid-cap 2,00 % -6,58 % 9,37 % -2,58 % 0,76 % -3,21 % 8,37 % 110,33 % 517,74 % 686,97 % 765,42 %
S
Seshasayee Paper SESHAPAPER
16,84B Small-cap -0,98 % -2,25 % -11,34 % -7,81 % -4,46 % -19,62 % -18,44 % 32,64 % 303,85 % 375,20 % 1 017,26 %
West Coast Paper
West Coast Paper WSTCSTPAPR
31,90B Small-cap 2,30 % 9,28 % 29,41 % 24,59 % 22,57 % -4,54 % -5,00 % 116,63 % 539,11 % 457,01 % 704,87 %
S
Soma Papers SOMAPPR
28,41B Small-cap -1,47 % 4,70 % 12,81 % 223,05 % 34,36 % 271,16 % 1 447,24 % 1 447,24 % 2 919,80 % 2 672,73 % 2 672,73 %

Calculez vos rendements d'investissement Aditya Birla Real

₹

Analyse de performance d'investissement à long terme

Aditya Birla Real stock price in Jul 2016 was ₹701,75, A ₹1 000,00 lump sum investment in Aditya Birla Real made 9 years ago would be worth approximately ₹1 831,14 today, representing a solid return of 83,11 %. This translates to an annualized return (CAGR) of 6,30 %. During this period, Aditya Birla Real paid out ₹45,00 per share in total dividends, providing additional income beyond capital appreciation.

Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹1 831,14
Rendement annuel (TCAC) 6,30 %
Total des dividendes ₹64,13
Actions détenues 1,4

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Aditya Birla Real a délivré un rendement total de -51,2%.

  • Plus haut 52 semaines a atteint 2 537,90 INR le N/A.
  • Plus bas 52 semaines a touché 1 080,10 INR le N/A.
  • Prix actuel se négocie à 1 240,00 INR en date du July 19, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Aditya Birla Real (abrel) aurait grandi à approximativement 21 168,00 INR en date du July 19, 2026, représentant un rendement total de 111,7%.

Cela représente un taux de croissance annuel composé (TCAC) de 16,2% sur la période de 5 ans.

Aditya Birla Real (abrel) a délivré un rendement annualisé de 6,9% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Aditya Birla Real aurait grandi à 19 516,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.

Aditya Birla Real (abrel) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 111,7%.

Aditya Birla Real (abrel) montre la performance suivante sur différentes périodes :

Rendements positifs : 3 years (+53,0%), 5 years (+111,7%), 10 years (+95,2%)

Rendements négatifs : 12 months (-51,2%)

Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.