Agri-Tech (India (AGRITECH) | Historique des prix et rendements | 2014 - 2026
Agri-Tech (India) Ltd. Small-cap Consumer Defensive
Graphique historique des prix Agri-Tech (India
Données historiques des prix Agri-Tech (India
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹120,06 | +1,82% | ₹118,00 | ₹123,50 | ₹116,00 | 7,0K |
| 12 juin 2026 | ₹117,91 | +0,69% | ₹118,00 | ₹122,30 | ₹115,05 | 8,5K |
| 11 juin 2026 | ₹117,10 | -5,00% | ₹117,25 | ₹126,70 | ₹117,10 | 19,5K |
| 10 juin 2026 | ₹123,26 | -10,00% | ₹130,60 | ₹136,00 | ₹123,26 | 58,5K |
| 9 juin 2026 | ₹136,95 | -10,00% | ₹149,90 | ₹149,99 | ₹136,95 | 113,2K |
| 8 juin 2026 | ₹152,16 | +17,64% | ₹136,99 | ₹154,88 | ₹136,00 | 566,4K |
| 5 juin 2026 | ₹129,34 | +19,99% | ₹108,00 | ₹129,34 | ₹108,00 | 132,5K |
| 4 juin 2026 | ₹107,79 | +0,59% | ₹110,60 | ₹110,60 | ₹107,00 | 3,6K |
| 3 juin 2026 | ₹107,16 | -1,56% | ₹108,80 | ₹110,40 | ₹107,00 | 2,1K |
| 2 juin 2026 | ₹108,86 | -0,38% | ₹108,75 | ₹109,69 | ₹107,00 | 1,2K |
| 1 juin 2026 | ₹109,27 | +2,24% | ₹109,88 | ₹110,21 | ₹107,00 | 5,6K |
| 29 mai 2026 | ₹106,88 | -2,63% | ₹106,00 | ₹109,88 | ₹106,00 | 1,8K |
| 27 mai 2026 | ₹109,77 | +1,55% | ₹111,49 | ₹111,49 | ₹105,10 | 4,3K |
| 26 mai 2026 | ₹108,09 | -0,34% | ₹108,46 | ₹109,60 | ₹105,25 | 6,0K |
| 25 mai 2026 | ₹108,46 | +1,84% | ₹107,03 | ₹108,90 | ₹105,10 | 1,7K |
| 22 mai 2026 | ₹106,50 | -0,46% | ₹109,70 | ₹109,70 | ₹106,00 | 1,7K |
| 21 mai 2026 | ₹106,99 | -0,49% | ₹107,60 | ₹109,70 | ₹106,50 | 3,0K |
| 20 mai 2026 | ₹107,52 | +0,35% | ₹107,00 | ₹109,70 | ₹106,61 | 879 |
| 19 mai 2026 | ₹107,14 | -0,42% | ₹108,00 | ₹109,80 | ₹106,10 | 1,6K |
| 18 mai 2026 | ₹107,59 | -0,36% | ₹107,00 | ₹110,00 | ₹107,00 | 1,6K |
| 15 mai 2026 | ₹107,98 | -1,79% | ₹109,95 | ₹112,10 | ₹107,10 | 3,9K |
| 14 mai 2026 | ₹109,95 | -1,14% | ₹111,99 | ₹115,00 | ₹109,00 | 3,9K |
| 13 mai 2026 | ₹111,22 | -1,09% | ₹112,78 | ₹112,78 | ₹109,30 | 1,9K |
| 12 mai 2026 | ₹112,45 | +1,16% | ₹111,16 | ₹113,80 | ₹108,11 | 7,6K |
| 11 mai 2026 | ₹111,16 | -0,73% | ₹111,98 | ₹112,00 | ₹107,98 | 4,3K |
| 8 mai 2026 | ₹111,98 | +0,04% | ₹111,00 | ₹112,79 | ₹108,40 | 2,2K |
| 7 mai 2026 | ₹111,94 | +1,26% | ₹113,40 | ₹116,70 | ₹109,10 | 5,1K |
| 6 mai 2026 | ₹110,55 | +1,13% | ₹110,10 | ₹112,40 | ₹109,32 | 1,2K |
| 5 mai 2026 | ₹109,32 | -1,51% | ₹113,40 | ₹113,40 | ₹108,04 | 3,9K |
| 4 mai 2026 | ₹111,00 | -0,89% | ₹110,00 | ₹113,99 | ₹110,00 | 4,1K |
| 30 avr. 2026 | ₹112,00 | +2,69% | ₹111,39 | ₹113,97 | ₹107,01 | 3,5K |
| 29 avr. 2026 | ₹109,07 | -1,92% | ₹112,00 | ₹113,99 | ₹106,00 | 5,5K |
| 28 avr. 2026 | ₹111,21 | -3,66% | ₹115,00 | ₹116,49 | ₹111,00 | 3,2K |
| 27 avr. 2026 | ₹115,43 | +3,08% | ₹111,98 | ₹115,90 | ₹109,40 | 2,7K |
| 24 avr. 2026 | ₹111,98 | -0,01% | ₹112,99 | ₹112,99 | ₹109,05 | 1,1K |
| 23 avr. 2026 | ₹111,99 | -4,75% | ₹118,00 | ₹119,70 | ₹109,00 | 15,5K |
| 22 avr. 2026 | ₹117,57 | -1,18% | ₹121,59 | ₹121,60 | ₹115,29 | 6,2K |
| 21 avr. 2026 | ₹118,97 | +0,12% | ₹119,10 | ₹120,80 | ₹118,00 | 2,2K |
| 20 avr. 2026 | ₹118,83 | -3,27% | ₹122,85 | ₹122,85 | ₹117,00 | 7,7K |
| 17 avr. 2026 | ₹122,85 | +0,13% | ₹123,30 | ₹124,98 | ₹120,00 | 6,0K |
| 16 avr. 2026 | ₹122,69 | +1,01% | ₹123,79 | ₹123,79 | ₹121,25 | 1,9K |
| 15 avr. 2026 | ₹121,46 | +1,46% | ₹119,71 | ₹124,70 | ₹119,71 | 3,6K |
| 13 avr. 2026 | ₹119,71 | -2,09% | ₹122,15 | ₹125,00 | ₹118,00 | 4,8K |
| 10 avr. 2026 | ₹122,26 | +5,31% | ₹119,00 | ₹125,00 | ₹118,99 | 17,4K |
| 9 avr. 2026 | ₹116,09 | +3,55% | ₹115,00 | ₹119,79 | ₹112,16 | 14,4K |
| 8 avr. 2026 | ₹112,11 | +3,84% | ₹108,50 | ₹114,79 | ₹108,50 | 3,1K |
| 7 avr. 2026 | ₹107,96 | +3,22% | ₹108,79 | ₹108,80 | ₹104,01 | 5,1K |
| 6 avr. 2026 | ₹104,59 | -1,97% | ₹107,90 | ₹111,00 | ₹104,10 | 1,5K |
| 2 avr. 2026 | ₹106,69 | +6,65% | ₹100,04 | ₹107,80 | ₹96,00 | 9,5K |
| 1 avr. 2026 | ₹100,04 | +6,74% | ₹94,05 | ₹102,35 | ₹94,05 | 2,8K |
| 30 mars 2026 | ₹93,72 | -4,83% | ₹100,00 | ₹103,00 | ₹92,52 | 8,9K |
| 27 mars 2026 | ₹98,48 | -9,14% | ₹107,05 | ₹107,06 | ₹97,56 | 7,8K |
| 25 mars 2026 | ₹108,39 | +1,28% | ₹115,00 | ₹115,00 | ₹106,66 | 2,0K |
| 24 mars 2026 | ₹107,02 | +4,91% | ₹104,80 | ₹112,21 | ₹104,79 | 13,0K |
| 23 mars 2026 | ₹102,01 | -2,96% | ₹110,00 | ₹110,00 | ₹100,00 | 2,0K |
| 20 mars 2026 | ₹105,12 | -1,53% | ₹106,75 | ₹108,00 | ₹103,20 | 1,6K |
| 19 mars 2026 | ₹106,75 | +2,16% | ₹108,99 | ₹108,99 | ₹101,50 | 1,0K |
| 18 mars 2026 | ₹104,49 | +4,31% | ₹102,00 | ₹105,17 | ₹97,20 | 4,2K |
| 17 mars 2026 | ₹100,17 | -1,79% | ₹104,00 | ₹106,00 | ₹99,10 | 1,2K |
| 16 mars 2026 | ₹102,00 | -0,23% | ₹104,30 | ₹106,50 | ₹100,50 | 2,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹117,91 | -8,84% | ₹136,99 | ₹154,88 | ₹115,05 | 766,9K |
| 1 juin 2026 | ₹129,34 | +21,01% | ₹109,88 | ₹129,34 | ₹107,00 | 144,9K |
| 25 mai 2026 | ₹106,88 | +0,36% | ₹107,03 | ₹111,49 | ₹105,10 | 13,8K |
| 18 mai 2026 | ₹106,50 | -1,37% | ₹107,00 | ₹110,00 | ₹106,00 | 8,9K |
| 11 mai 2026 | ₹107,98 | -3,57% | ₹111,98 | ₹115,00 | ₹107,10 | 21,6K |
| 4 mai 2026 | ₹111,98 | -0,02% | ₹110,00 | ₹116,70 | ₹108,04 | 16,4K |
| 27 avr. 2026 | ₹112,00 | +0,02% | ₹111,98 | ₹116,49 | ₹106,00 | 14,9K |
| 20 avr. 2026 | ₹111,98 | -8,85% | ₹122,85 | ₹122,85 | ₹109,00 | 32,8K |
| 13 avr. 2026 | ₹122,85 | +0,48% | ₹122,15 | ₹125,00 | ₹118,00 | 16,4K |
| 6 avr. 2026 | ₹122,26 | +14,59% | ₹107,90 | ₹125,00 | ₹104,01 | 41,6K |
| 30 mars 2026 | ₹106,69 | +8,34% | ₹100,00 | ₹107,80 | ₹92,52 | 21,2K |
| 23 mars 2026 | ₹98,48 | -6,32% | ₹110,00 | ₹115,00 | ₹97,56 | 24,9K |
| 16 mars 2026 | ₹105,12 | +2,82% | ₹104,30 | ₹108,99 | ₹97,20 | 11,0K |
| 9 mars 2026 | ₹102,24 | -6,06% | ₹107,50 | ₹111,50 | ₹101,76 | 78,7K |
| 2 mars 2026 | ₹108,83 | -11,58% | ₹117,01 | ₹123,00 | ₹107,68 | 8,5K |
| 23 févr. 2026 | ₹123,08 | -5,25% | ₹129,90 | ₹132,98 | ₹122,00 | 5,3K |
| 16 févr. 2026 | ₹129,90 | -3,73% | ₹136,28 | ₹137,01 | ₹128,00 | 9,0K |
| 9 févr. 2026 | ₹134,93 | -1,56% | ₹139,99 | ₹139,99 | ₹130,01 | 10,1K |
| 2 févr. 2026 | ₹137,07 | -5,60% | ₹143,40 | ₹147,90 | ₹133,50 | 45,6K |
| 26 janv. 2026 | ₹145,20 | +9,68% | ₹133,00 | ₹152,00 | ₹129,65 | 18,5K |
| 19 janv. 2026 | ₹132,39 | -13,03% | ₹152,22 | ₹154,40 | ₹132,36 | 26,6K |
| 12 janv. 2026 | ₹152,22 | +0,20% | ₹154,50 | ₹154,50 | ₹147,50 | 11,0K |
| 5 janv. 2026 | ₹151,92 | -0,79% | ₹156,00 | ₹156,00 | ₹147,27 | 19,8K |
| 29 déc. 2025 | ₹153,13 | -4,57% | ₹156,50 | ₹163,00 | ₹150,00 | 17,8K |
| 22 déc. 2025 | ₹160,47 | -2,95% | ₹163,00 | ₹171,00 | ₹156,50 | 36,1K |
| 15 déc. 2025 | ₹165,35 | +27,65% | ₹127,00 | ₹187,19 | ₹127,00 | 1,7M |
| 8 déc. 2025 | ₹129,53 | -1,11% | ₹131,00 | ₹135,00 | ₹126,00 | 54,9K |
| 1 déc. 2025 | ₹130,99 | -3,81% | ₹135,00 | ₹143,20 | ₹119,22 | 663,9K |
| 24 nov. 2025 | ₹136,18 | +11,59% | ₹120,06 | ₹148,98 | ₹103,25 | 667,2K |
| 17 nov. 2025 | ₹122,04 | -4,66% | ₹128,11 | ₹129,79 | ₹119,00 | 14,4K |
| 10 nov. 2025 | ₹128,00 | -1,96% | ₹128,30 | ₹131,74 | ₹125,00 | 21,2K |
| 3 nov. 2025 | ₹130,56 | -0,34% | ₹130,00 | ₹134,00 | ₹128,05 | 12,7K |
| 27 oct. 2025 | ₹131,01 | +0,10% | ₹133,00 | ₹133,25 | ₹130,00 | 18,5K |
| 20 oct. 2025 | ₹130,88 | -0,30% | ₹130,20 | ₹134,00 | ₹129,00 | 10,3K |
| 13 oct. 2025 | ₹131,27 | -0,77% | ₹132,29 | ₹135,20 | ₹130,25 | 21,1K |
| 6 oct. 2025 | ₹132,29 | -2,13% | ₹136,50 | ₹136,50 | ₹130,99 | 18,5K |
| 29 sept. 2025 | ₹135,17 | -0,07% | ₹134,52 | ₹138,99 | ₹131,80 | 19,8K |
| 22 sept. 2025 | ₹135,27 | -3,10% | ₹139,60 | ₹143,25 | ₹131,98 | 38,9K |
| 15 sept. 2025 | ₹139,60 | +0,80% | ₹138,03 | ₹143,00 | ₹138,00 | 28,2K |
| 8 sept. 2025 | ₹138,49 | -0,90% | ₹139,75 | ₹143,70 | ₹137,10 | 13,5K |
| 1 sept. 2025 | ₹139,75 | +0,93% | ₹137,20 | ₹143,70 | ₹134,05 | 30,1K |
| 25 août 2025 | ₹138,46 | -3,55% | ₹143,71 | ₹146,77 | ₹138,00 | 25,0K |
| 18 août 2025 | ₹143,56 | +3,24% | ₹142,45 | ₹149,00 | ₹138,50 | 34,6K |
| 11 août 2025 | ₹139,06 | -0,81% | ₹139,50 | ₹143,99 | ₹137,00 | 21,1K |
| 4 août 2025 | ₹140,20 | -2,04% | ₹143,77 | ₹144,64 | ₹136,42 | 26,7K |
| 28 juil. 2025 | ₹143,12 | -0,76% | ₹145,00 | ₹149,70 | ₹143,00 | 43,2K |
| 21 juil. 2025 | ₹144,21 | -4,24% | ₹151,64 | ₹162,00 | ₹142,12 | 145,4K |
| 14 juil. 2025 | ₹150,60 | -1,30% | ₹150,00 | ₹152,50 | ₹141,75 | 120,8K |
| 7 juil. 2025 | ₹152,58 | -3,36% | ₹157,89 | ₹158,24 | ₹150,66 | 32,9K |
| 30 juin 2025 | ₹157,89 | +0,78% | ₹155,10 | ₹160,00 | ₹154,05 | 37,1K |
| 23 juin 2025 | ₹156,67 | +2,59% | ₹151,05 | ₹167,59 | ₹149,05 | 69,6K |
| 16 juin 2025 | ₹152,72 | -4,23% | ₹158,57 | ₹160,90 | ₹149,00 | 34,9K |
| 9 juin 2025 | ₹159,46 | +0,50% | ₹162,70 | ₹168,90 | ₹152,37 | 91,9K |
| 2 juin 2025 | ₹158,67 | -2,64% | ₹163,34 | ₹167,22 | ₹156,11 | 41,0K |
| 26 mai 2025 | ₹162,98 | +3,81% | ₹157,00 | ₹172,80 | ₹157,00 | 83,7K |
| 19 mai 2025 | ₹157,00 | -2,42% | ₹162,49 | ₹174,59 | ₹156,37 | 75,0K |
| 12 mai 2025 | ₹160,89 | +9,95% | ₹153,00 | ₹163,97 | ₹150,32 | 57,1K |
| 5 mai 2025 | ₹146,33 | -4,40% | ₹149,50 | ₹158,20 | ₹143,10 | 62,1K |
| 28 avr. 2025 | ₹153,06 | -3,93% | ₹157,60 | ₹165,68 | ₹152,10 | 38,8K |
| 21 avr. 2025 | ₹159,32 | +10,97% | ₹141,53 | ₹185,55 | ₹141,53 | 324,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹117,91 | +10,32% | ₹109,88 | ₹154,88 | ₹107,00 | 911,8K |
| 1 mai 2026 | ₹106,88 | -4,57% | ₹110,00 | ₹116,70 | ₹105,10 | 60,7K |
| 1 avr. 2026 | ₹112,00 | +19,50% | ₹94,05 | ₹125,00 | ₹94,05 | 118,0K |
| 1 mars 2026 | ₹93,72 | -23,85% | ₹117,01 | ₹123,00 | ₹92,52 | 132,0K |
| 1 févr. 2026 | ₹123,08 | -15,16% | ₹140,00 | ₹152,00 | ₹122,00 | 73,6K |
| 1 janv. 2026 | ₹145,08 | -5,18% | ₹155,90 | ₹156,00 | ₹129,65 | 77,6K |
| 1 déc. 2025 | ₹153,00 | +12,35% | ₹135,00 | ₹187,19 | ₹119,22 | 2,5M |
| 1 nov. 2025 | ₹136,18 | +3,95% | ₹130,00 | ₹148,98 | ₹103,25 | 715,4K |
| 1 oct. 2025 | ₹131,01 | -1,80% | ₹136,99 | ₹138,65 | ₹129,00 | 75,7K |
| 1 sept. 2025 | ₹133,41 | -3,65% | ₹137,20 | ₹143,70 | ₹131,80 | 123,4K |
| 1 août 2025 | ₹138,46 | -3,68% | ₹146,00 | ₹149,00 | ₹136,42 | 112,5K |
| 1 juil. 2025 | ₹143,75 | -8,17% | ₹155,73 | ₹162,00 | ₹141,75 | 362,0K |
| 1 juin 2025 | ₹156,54 | -3,95% | ₹163,34 | ₹168,90 | ₹149,00 | 249,9K |
| 1 mai 2025 | ₹162,98 | +6,43% | ₹153,89 | ₹174,59 | ₹143,10 | 283,4K |
| 1 avr. 2025 | ₹153,13 | +12,48% | ₹136,14 | ₹185,55 | ₹117,50 | 501,9K |
| 1 mars 2025 | ₹136,14 | -8,01% | ₹154,00 | ₹154,00 | ₹124,04 | 509,7K |
| 1 févr. 2025 | ₹148,00 | -19,77% | ₹190,00 | ₹217,85 | ₹147,00 | 583,8K |
| 1 janv. 2025 | ₹184,46 | -8,03% | ₹203,56 | ₹208,00 | ₹161,38 | 650,7K |
| 1 déc. 2024 | ₹200,57 | +0,30% | ₹199,00 | ₹227,12 | ₹187,01 | 698,9K |
| 1 nov. 2024 | ₹199,98 | -0,57% | ₹199,00 | ₹215,00 | ₹176,35 | 263,2K |
| 1 oct. 2024 | ₹201,13 | -9,19% | ₹224,89 | ₹261,00 | ₹195,32 | 646,9K |
| 1 sept. 2024 | ₹221,48 | +5,21% | ₹214,75 | ₹246,99 | ₹205,30 | 587,4K |
| 1 août 2024 | ₹210,52 | -13,64% | ₹248,49 | ₹248,49 | ₹206,00 | 697,6K |
| 1 juil. 2024 | ₹243,76 | +23,27% | ₹196,46 | ₹309,15 | ₹191,20 | 4,6M |
| 1 juin 2024 | ₹197,74 | +5,12% | ₹195,00 | ₹217,09 | ₹175,00 | 346,0K |
| 1 mai 2024 | ₹188,10 | -10,47% | ₹206,10 | ₹212,70 | ₹180,15 | 182,1K |
| 1 avr. 2024 | ₹210,10 | -7,20% | ₹220,10 | ₹244,95 | ₹197,00 | 654,7K |
| 1 mars 2024 | ₹226,40 | +20,52% | ₹192,00 | ₹252,65 | ₹152,70 | 908,9K |
| 1 févr. 2024 | ₹187,85 | -11,62% | ₹216,85 | ₹222,00 | ₹172,05 | 181,7K |
| 1 janv. 2024 | ₹212,55 | +9,28% | ₹195,45 | ₹255,00 | ₹189,05 | 680,4K |
| 1 déc. 2023 | ₹194,50 | -13,42% | ₹222,35 | ₹229,00 | ₹189,05 | 212,4K |
| 1 nov. 2023 | ₹224,65 | +29,41% | ₹175,00 | ₹261,50 | ₹175,00 | 739,2K |
| 1 oct. 2023 | ₹173,60 | -8,03% | ₹180,00 | ₹197,95 | ₹168,05 | 98,1K |
| 1 sept. 2023 | ₹188,75 | -3,21% | ₹198,90 | ₹206,90 | ₹181,00 | 114,0K |
| 1 août 2023 | ₹195,00 | +59,31% | ₹123,95 | ₹205,00 | ₹115,40 | 2,2M |
| 1 juil. 2023 | ₹122,40 | +21,61% | ₹102,15 | ₹126,85 | ₹98,00 | 1,2M |
| 1 juin 2023 | ₹100,65 | +0,20% | ₹101,85 | ₹109,80 | ₹98,00 | 365,8K |
| 1 mai 2023 | ₹100,45 | -5,15% | ₹105,90 | ₹125,25 | ₹100,00 | 1,0M |
| 1 avr. 2023 | ₹105,90 | +13,32% | ₹94,90 | ₹113,00 | ₹92,00 | 831,3K |
| 1 mars 2023 | ₹93,45 | -4,15% | ₹95,50 | ₹113,80 | ₹89,15 | 551,4K |
| 1 févr. 2023 | ₹97,50 | -6,20% | ₹107,00 | ₹118,80 | ₹86,00 | 1,7M |
| 1 janv. 2023 | ₹103,95 | -3,48% | ₹107,70 | ₹121,80 | ₹97,50 | 898,3K |
| 1 déc. 2022 | ₹107,70 | +15,68% | ₹93,30 | ₹129,20 | ₹87,00 | 1,3M |
| 1 nov. 2022 | ₹93,10 | -17,02% | ₹110,05 | ₹113,45 | ₹88,65 | 246,2K |
| 1 oct. 2022 | ₹112,20 | +25,50% | ₹91,90 | ₹127,85 | ₹87,15 | 392,8K |
| 1 sept. 2022 | ₹89,40 | +1,19% | ₹88,35 | ₹101,60 | ₹83,55 | 129,4K |
| 1 août 2022 | ₹88,35 | +10,02% | ₹80,30 | ₹93,40 | ₹75,60 | 128,5K |
| 1 juil. 2022 | ₹80,30 | +16,80% | ₹67,15 | ₹93,90 | ₹67,15 | 131,5K |
| 1 juin 2022 | ₹68,75 | -16,57% | ₹80,60 | ₹90,80 | ₹64,10 | 86,1K |
| 1 mai 2022 | ₹82,40 | -12,43% | ₹94,10 | ₹96,85 | ₹73,20 | 84,5K |
| 1 avr. 2022 | ₹94,10 | -23,59% | ₹117,00 | ₹141,00 | ₹93,50 | 391,2K |
| 1 mars 2022 | ₹123,15 | +54,32% | ₹75,85 | ₹143,20 | ₹75,15 | 894,2K |
| 1 févr. 2022 | ₹79,80 | +25,37% | ₹65,60 | ₹93,05 | ₹60,10 | 843,4K |
| 1 janv. 2022 | ₹63,65 | +2,33% | ₹63,95 | ₹72,75 | ₹58,60 | 198,7K |
| 1 déc. 2021 | ₹62,20 | -4,01% | ₹65,00 | ₹66,95 | ₹57,10 | 105,9K |
| 1 nov. 2021 | ₹64,80 | -4,35% | ₹71,00 | ₹72,95 | ₹61,60 | 82,0K |
| 1 oct. 2021 | ₹67,75 | -8,57% | ₹74,10 | ₹77,90 | ₹65,65 | 168,0K |
| 1 sept. 2021 | ₹74,10 | +56,00% | ₹49,00 | ₹77,20 | ₹47,00 | 749,0K |
| 1 août 2021 | ₹47,50 | +0,32% | ₹47,35 | ₹54,75 | ₹42,25 | 633,1K |
| 1 juil. 2021 | ₹47,35 | +3,27% | ₹47,60 | ₹47,60 | ₹43,30 | 352,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹117,91 | -22,93% | - | -22,93% | ₹155,90 | ₹156,00 | ₹92,52 | 1,4M |
| 2025 | ₹153,00 | -23,72% | - | -23,72% | ₹203,56 | ₹217,85 | ₹103,25 | 6,7M |
| 2024 | ₹200,57 | +3,12% | - | +3,12% | ₹195,45 | ₹309,15 | ₹152,70 | 10,5M |
| 2023 | ₹194,50 | +80,59% | - | +80,59% | ₹107,70 | ₹261,50 | ₹86,00 | 9,9M |
| 2022 | ₹107,70 | +73,15% | - | +73,15% | ₹63,95 | ₹143,20 | ₹58,60 | 4,9M |
| 2021 | ₹62,20 | +58,47% | - | +58,47% | ₹38,00 | ₹77,90 | ₹30,05 | 4,3M |
| 2020 | ₹39,25 | -9,56% | - | -9,56% | ₹43,10 | ₹53,85 | ₹16,20 | 2,6M |
| 2019 | ₹43,40 | -30,50% | - | -30,50% | ₹62,10 | ₹73,40 | ₹41,00 | 5,3M |
| 2018 | ₹62,45 | -47,54% | - | -47,54% | ₹121,00 | ₹183,85 | ₹49,90 | 13,7M |
| 2017 | ₹119,05 | +294,21% | - | +294,21% | ₹31,55 | ₹147,45 | ₹28,20 | 8,8M |
| 2016 | ₹30,20 | +308,11% | - | +308,11% | ₹7,35 | ₹46,60 | ₹7,00 | 813,6K |
| 2015 | ₹7,40 | +16,54% | - | +16,54% | ₹6,40 | ₹8,85 | ₹4,05 | 137,4K |
| 2014 | ₹6,35 | 0,00% | - | 0,00% | ₹37,00 | ₹37,00 | ₹5,90 | 412,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Agri-Tech (India a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Agri-Tech (India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Agri-Tech (India
AGRITECH
|
665,16M Small-cap | -21,10 % | 11,19 % | 17,71 % | -17,29 % | -20,84 % | -26,06 % | 14,31 % | 164,08 % | 1 279,06 % | 271,37 % | 271,37 % |
|
Andrew Yule
ANDREWYU
|
11,16B Small-cap | 2,54 % | -5,13 % | 27,95 % | 2,49 % | 2,98 % | -28,94 % | -4,20 % | -21,07 % | 4,30 % | -0,97 % | 12,00 % |
|
Sharat Industries
SHINDL
|
5,80B Small-cap | 2,39 % | 1,74 % | 9,10 % | 16,02 % | 10,97 % | 59,02 % | 165,79 % | 445,91 % | 7 747,50 % | 7 747,50 % | 7 747,50 % |
|
Venky's (India
VENKEYS
|
21,40B Small-cap | 2,83 % | -13,36 % | 15,34 % | -1,69 % | -10,94 % | -15,12 % | -18,67 % | -47,70 % | 235,19 % | 265,93 % | 1 942,82 % |
|
Apex Frozen Foods
APEX
|
15,08B Small-cap | 9,73 % | -8,41 % | 29,96 % | 65,23 % | 46,84 % | 73,20 % | 92,18 % | 59,55 % | 62,65 % | 62,65 % | 62,65 % |
|
Dhampur Bio Organics
DBOL
|
7,87B Small-cap | 4,90 % | 3,84 % | 17,91 % | 44,62 % | 40,79 % | 40,49 % | -35,70 % | -30,16 % | -30,16 % | -30,16 % | -30,16 % |
Calculez vos rendements d'investissement Agri-Tech (India
Analyse de performance d'investissement à long terme
Agri-Tech (India stock price in Jun 2016 was ₹8,55, A ₹1 000,00 lump sum investment in Agri-Tech (India made 10 years ago would be worth approximately ₹14 042,11 today, representing a exceptional return of 1 304,21 %. This translates to an annualized return (CAGR) of 30,23 %.
Scénario d'investissement 10 années (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹14 042,11
Rendement annuel (TCAC)
30,23 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Agri-Tech (India (AGRITECH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Agri-Tech (India a délivré un rendement total de -26,1%.
- Plus haut 52 semaines a atteint 187,19 INR le N/A.
- Plus bas 52 semaines a touché 92,52 INR le N/A.
- Prix actuel se négocie à 120,06 INR en date du June 17, 2026.
- Quel est le rendement total de l'action Agri-Tech (India (AGRITECH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Agri-Tech (India (agritech) aurait grandi à approximativement 26 408,00 INR en date du June 17, 2026, représentant un rendement total de 164,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Agri-Tech (India se compare-t-il au secteur Consumer Defensive ?
Agri-Tech (India (agritech) a délivré un rendement annualisé de 30,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Agri-Tech (India aurait grandi à 137 906,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Agri-Tech (India ?
Agri-Tech (India (agritech) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 279,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Agri-Tech (India a historiquement atteinte ?
Agri-Tech (India (agritech) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+14,3%), 5 years (+164,1%), 10 years (+1 279,1%)
Rendements négatifs : 12 months (-26,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.