Asian Hotels (East (AHLEAST) | Historique des prix et rendements | 2010 - 2025
Graphique historique des prix Asian Hotels (East
Données historiques des prix Asian Hotels (East
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹149,96 | +0,74% | ₹146,60 | ₹150,95 | ₹142,10 | 3,3K |
| 1 oct. 2025 | ₹148,86 | +0,21% | ₹148,56 | ₹151,99 | ₹148,55 | 450 |
| 30 sept. 2025 | ₹148,55 | -0,61% | ₹152,99 | ₹152,99 | ₹148,01 | 200 |
| 29 sept. 2025 | ₹149,46 | -1,01% | ₹149,25 | ₹153,89 | ₹147,00 | 8,7K |
| 26 sept. 2025 | ₹150,99 | -2,01% | ₹149,45 | ₹153,00 | ₹149,00 | 5,2K |
| 25 sept. 2025 | ₹154,09 | +0,68% | ₹150,56 | ₹154,90 | ₹150,50 | 3,0K |
| 24 sept. 2025 | ₹153,05 | -0,55% | ₹152,96 | ₹154,90 | ₹151,10 | 2,0K |
| 23 sept. 2025 | ₹153,90 | +0,56% | ₹154,69 | ₹156,89 | ₹149,71 | 2,0K |
| 22 sept. 2025 | ₹153,04 | +1,12% | ₹150,48 | ₹154,97 | ₹148,01 | 4,6K |
| 19 sept. 2025 | ₹151,34 | +0,89% | ₹151,66 | ₹152,55 | ₹148,22 | 4,0K |
| 18 sept. 2025 | ₹150,00 | -0,85% | ₹149,61 | ₹151,98 | ₹149,50 | 1,6K |
| 17 sept. 2025 | ₹151,29 | +4,02% | ₹148,12 | ₹153,53 | ₹147,69 | 6,3K |
| 16 sept. 2025 | ₹145,44 | +0,03% | ₹148,50 | ₹148,50 | ₹145,25 | 978 |
| 15 sept. 2025 | ₹145,39 | -1,69% | ₹147,09 | ₹149,00 | ₹143,45 | 3,0K |
| 12 sept. 2025 | ₹147,89 | +0,41% | ₹148,35 | ₹150,70 | ₹146,75 | 5,8K |
| 11 sept. 2025 | ₹147,28 | -1,85% | ₹150,99 | ₹152,47 | ₹146,30 | 35,4K |
| 10 sept. 2025 | ₹150,05 | -0,85% | ₹152,81 | ₹154,50 | ₹149,10 | 17,2K |
| 9 sept. 2025 | ₹151,34 | -1,64% | ₹154,63 | ₹159,29 | ₹148,91 | 23,0K |
| 8 sept. 2025 | ₹153,87 | -1,58% | ₹159,90 | ₹160,00 | ₹152,00 | 9,1K |
| 5 sept. 2025 | ₹156,34 | -4,04% | ₹163,75 | ₹163,75 | ₹153,66 | 6,2K |
| 4 sept. 2025 | ₹162,92 | -2,29% | ₹162,02 | ₹166,71 | ₹160,52 | 2,4K |
| 3 sept. 2025 | ₹166,74 | +2,93% | ₹161,99 | ₹166,95 | ₹159,96 | 5,5K |
| 2 sept. 2025 | ₹161,99 | +4,90% | ₹155,04 | ₹168,00 | ₹155,04 | 15,2K |
| 1 sept. 2025 | ₹154,42 | +1,72% | ₹151,39 | ₹157,00 | ₹150,10 | 2,3K |
| 29 août 2025 | ₹151,81 | +0,97% | ₹152,58 | ₹153,90 | ₹149,99 | 2,3K |
| 28 août 2025 | ₹150,35 | -1,32% | ₹154,17 | ₹154,17 | ₹150,10 | 957 |
| 26 août 2025 | ₹152,36 | -1,27% | ₹156,90 | ₹156,90 | ₹150,91 | 1,5K |
| 25 août 2025 | ₹154,32 | -1,05% | ₹153,62 | ₹157,39 | ₹152,30 | 3,8K |
| 22 août 2025 | ₹155,95 | -1,76% | ₹158,74 | ₹158,74 | ₹155,22 | 13,0K |
| 21 août 2025 | ₹158,75 | +0,72% | ₹158,03 | ₹160,00 | ₹156,01 | 2,9K |
| 20 août 2025 | ₹157,62 | +0,09% | ₹158,65 | ₹158,98 | ₹156,09 | 13,6K |
| 19 août 2025 | ₹157,48 | -1,30% | ₹160,51 | ₹160,51 | ₹157,00 | 1,4K |
| 18 août 2025 | ₹159,56 | +1,22% | ₹157,69 | ₹162,00 | ₹155,35 | 37,6K |
| 14 août 2025 | ₹157,63 | -1,36% | ₹164,70 | ₹164,70 | ₹157,13 | 2,3K |
| 13 août 2025 | ₹159,80 | +6,09% | ₹153,50 | ₹164,70 | ₹149,69 | 19,5K |
| 12 août 2025 | ₹150,62 | +2,31% | ₹148,23 | ₹152,00 | ₹147,00 | 5,5K |
| 11 août 2025 | ₹147,22 | -2,65% | ₹149,61 | ₹150,78 | ₹146,75 | 2,7K |
| 8 août 2025 | ₹151,22 | +1,00% | ₹147,00 | ₹152,00 | ₹147,00 | 2,7K |
| 7 août 2025 | ₹149,73 | -0,09% | ₹151,52 | ₹151,99 | ₹148,77 | 2,9K |
| 6 août 2025 | ₹149,87 | -1,39% | ₹151,09 | ₹153,60 | ₹148,10 | 6,9K |
| 5 août 2025 | ₹151,98 | -2,04% | ₹155,99 | ₹156,40 | ₹149,10 | 13,7K |
| 4 août 2025 | ₹155,14 | -1,50% | ₹154,35 | ₹158,78 | ₹154,35 | 7,2K |
| 1 août 2025 | ₹157,50 | -1,49% | ₹159,74 | ₹160,81 | ₹155,00 | 7,5K |
| 31 juil. 2025 | ₹159,88 | +0,65% | ₹155,51 | ₹162,40 | ₹155,49 | 6,1K |
| 30 juil. 2025 | ₹158,84 | -0,97% | ₹158,11 | ₹161,30 | ₹156,21 | 4,2K |
| 29 juil. 2025 | ₹160,39 | +1,73% | ₹161,00 | ₹162,48 | ₹156,94 | 3,0K |
| 28 juil. 2025 | ₹157,66 | -1,44% | ₹160,78 | ₹161,81 | ₹155,10 | 3,9K |
| 25 juil. 2025 | ₹159,96 | -0,87% | ₹156,50 | ₹161,65 | ₹156,50 | 7,8K |
| 24 juil. 2025 | ₹161,36 | -2,09% | ₹164,00 | ₹165,69 | ₹160,05 | 12,9K |
| 23 juil. 2025 | ₹164,81 | +3,08% | ₹162,00 | ₹165,00 | ₹158,93 | 9,5K |
| 22 juil. 2025 | ₹159,89 | -2,18% | ₹165,00 | ₹165,00 | ₹156,50 | 11,7K |
| 21 juil. 2025 | ₹163,46 | +0,60% | ₹159,99 | ₹165,89 | ₹159,99 | 4,0K |
| 18 juil. 2025 | ₹162,49 | -1,05% | ₹157,21 | ₹165,35 | ₹157,19 | 6,0K |
| 17 juil. 2025 | ₹164,22 | +0,48% | ₹160,00 | ₹165,50 | ₹160,00 | 19,3K |
| 16 juil. 2025 | ₹163,43 | +3,33% | ₹158,76 | ₹165,00 | ₹157,15 | 11,5K |
| 15 juil. 2025 | ₹158,17 | -0,82% | ₹158,40 | ₹160,00 | ₹157,70 | 2,6K |
| 14 juil. 2025 | ₹159,47 | -0,75% | ₹158,76 | ₹163,00 | ₹155,00 | 14,5K |
| 11 juil. 2025 | ₹160,67 | -0,01% | ₹160,00 | ₹161,38 | ₹157,00 | 8,5K |
| 10 juil. 2025 | ₹160,69 | -2,72% | ₹165,99 | ₹165,99 | ₹156,00 | 26,1K |
| 9 juil. 2025 | ₹165,19 | +3,19% | ₹158,28 | ₹165,99 | ₹158,28 | 23,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹149,96 | -0,68% | ₹149,25 | ₹153,89 | ₹142,10 | 12,7K |
| 22 sept. 2025 | ₹150,99 | -0,23% | ₹150,48 | ₹156,89 | ₹148,01 | 16,8K |
| 15 sept. 2025 | ₹151,34 | +2,33% | ₹147,09 | ₹153,53 | ₹143,45 | 16,0K |
| 8 sept. 2025 | ₹147,89 | -5,40% | ₹159,90 | ₹160,00 | ₹146,30 | 90,4K |
| 1 sept. 2025 | ₹156,34 | +2,98% | ₹151,39 | ₹168,00 | ₹150,10 | 31,6K |
| 25 août 2025 | ₹151,81 | -2,65% | ₹153,62 | ₹157,39 | ₹149,99 | 8,6K |
| 18 août 2025 | ₹155,95 | -1,07% | ₹157,69 | ₹162,00 | ₹155,22 | 68,5K |
| 11 août 2025 | ₹157,63 | +4,24% | ₹149,61 | ₹164,70 | ₹146,75 | 30,1K |
| 4 août 2025 | ₹151,22 | -3,99% | ₹154,35 | ₹158,78 | ₹147,00 | 33,5K |
| 28 juil. 2025 | ₹157,50 | -1,54% | ₹160,78 | ₹162,48 | ₹155,00 | 24,8K |
| 21 juil. 2025 | ₹159,96 | -1,56% | ₹159,99 | ₹165,89 | ₹156,50 | 46,0K |
| 14 juil. 2025 | ₹162,49 | +1,13% | ₹158,76 | ₹165,50 | ₹155,00 | 54,1K |
| 7 juil. 2025 | ₹160,67 | +1,86% | ₹158,00 | ₹165,99 | ₹154,10 | 78,9K |
| 30 juin 2025 | ₹157,74 | +8,42% | ₹146,88 | ₹159,00 | ₹145,22 | 66,3K |
| 23 juin 2025 | ₹145,49 | -0,95% | ₹147,75 | ₹148,79 | ₹145,00 | 29,2K |
| 16 juin 2025 | ₹146,88 | -0,22% | ₹147,99 | ₹151,00 | ₹139,65 | 31,2K |
| 9 juin 2025 | ₹147,21 | +5,34% | ₹139,99 | ₹151,00 | ₹139,19 | 145,3K |
| 2 juin 2025 | ₹139,75 | -2,77% | ₹140,01 | ₹143,00 | ₹138,37 | 50,6K |
| 26 mai 2025 | ₹143,73 | +3,37% | ₹140,68 | ₹147,34 | ₹139,33 | 36,8K |
| 19 mai 2025 | ₹139,04 | -1,01% | ₹139,03 | ₹143,82 | ₹137,27 | 45,8K |
| 12 mai 2025 | ₹140,46 | +4,69% | ₹137,50 | ₹143,72 | ₹137,50 | 25,9K |
| 5 mai 2025 | ₹134,17 | -1,35% | ₹132,62 | ₹142,00 | ₹132,05 | 26,4K |
| 28 avr. 2025 | ₹136,00 | -1,53% | ₹137,33 | ₹143,54 | ₹136,00 | 16,9K |
| 21 avr. 2025 | ₹138,11 | +1,18% | ₹137,04 | ₹144,85 | ₹135,26 | 44,3K |
| 14 avr. 2025 | ₹136,50 | +2,64% | ₹135,91 | ₹139,00 | ₹130,81 | 15,0K |
| 7 avr. 2025 | ₹132,99 | -2,03% | ₹130,06 | ₹137,50 | ₹122,78 | 32,1K |
| 31 mars 2025 | ₹135,74 | -4,00% | ₹137,15 | ₹143,39 | ₹135,20 | 21,8K |
| 24 mars 2025 | ₹141,39 | +2,87% | ₹137,79 | ₹149,30 | ₹131,99 | 139,3K |
| 17 mars 2025 | ₹137,45 | +3,33% | ₹135,85 | ₹139,85 | ₹130,35 | 64,8K |
| 10 mars 2025 | ₹133,02 | +0,15% | ₹135,87 | ₹135,87 | ₹127,81 | 84,3K |
| 3 mars 2025 | ₹132,82 | +2,93% | ₹132,25 | ₹133,58 | ₹127,00 | 56,2K |
| 24 févr. 2025 | ₹129,04 | -4,76% | ₹136,80 | ₹136,97 | ₹128,16 | 32,7K |
| 17 févr. 2025 | ₹135,49 | +2,22% | ₹135,70 | ₹136,90 | ₹128,00 | 42,2K |
| 10 févr. 2025 | ₹132,55 | -5,41% | ₹142,75 | ₹142,75 | ₹128,00 | 64,2K |
| 3 févr. 2025 | ₹140,13 | -1,80% | ₹142,03 | ₹144,99 | ₹131,99 | 58,7K |
| 27 janv. 2025 | ₹142,70 | -2,41% | ₹141,99 | ₹147,77 | ₹133,00 | 59,1K |
| 20 janv. 2025 | ₹146,23 | -4,34% | ₹157,74 | ₹157,74 | ₹141,00 | 79,5K |
| 13 janv. 2025 | ₹152,86 | +1,71% | ₹148,00 | ₹154,01 | ₹135,89 | 56,2K |
| 6 janv. 2025 | ₹150,29 | -13,83% | ₹176,56 | ₹176,56 | ₹149,33 | 88,2K |
| 30 déc. 2024 | ₹174,41 | +2,54% | ₹170,09 | ₹181,89 | ₹166,12 | 49,3K |
| 23 déc. 2024 | ₹170,09 | +1,00% | ₹175,70 | ₹179,00 | ₹165,15 | 83,4K |
| 16 déc. 2024 | ₹168,40 | -3,26% | ₹171,10 | ₹178,18 | ₹160,40 | 73,7K |
| 9 déc. 2024 | ₹174,07 | +1,65% | ₹172,99 | ₹189,25 | ₹170,00 | 233,5K |
| 2 déc. 2024 | ₹171,24 | +0,69% | ₹169,00 | ₹177,00 | ₹164,21 | 133,9K |
| 25 nov. 2024 | ₹170,07 | +9,22% | ₹165,00 | ₹179,99 | ₹152,72 | 134,8K |
| 18 nov. 2024 | ₹155,72 | +5,00% | ₹151,28 | ₹158,90 | ₹146,58 | 52,2K |
| 11 nov. 2024 | ₹148,31 | -11,89% | ₹169,00 | ₹169,00 | ₹145,03 | 84,9K |
| 4 nov. 2024 | ₹168,33 | -4,57% | ₹174,05 | ₹176,69 | ₹166,75 | 92,8K |
| 28 oct. 2024 | ₹176,39 | +11,50% | ₹167,00 | ₹179,00 | ₹157,81 | 119,2K |
| 21 oct. 2024 | ₹158,20 | -13,24% | ₹185,00 | ₹186,78 | ₹154,01 | 210,2K |
| 14 oct. 2024 | ₹182,34 | +7,68% | ₹172,20 | ₹196,90 | ₹163,00 | 1,1M |
| 7 oct. 2024 | ₹169,33 | +1,74% | ₹167,33 | ₹172,75 | ₹151,81 | 209,6K |
| 30 sept. 2024 | ₹166,44 | +19,59% | ₹139,90 | ₹176,00 | ₹138,81 | 1,2M |
| 23 sept. 2024 | ₹139,18 | +0,10% | ₹139,06 | ₹143,84 | ₹129,11 | 207,6K |
| 16 sept. 2024 | ₹139,04 | +3,76% | ₹134,67 | ₹143,99 | ₹131,07 | 199,0K |
| 9 sept. 2024 | ₹134,00 | -1,03% | ₹137,88 | ₹137,88 | ₹130,01 | 55,3K |
| 2 sept. 2024 | ₹135,39 | +0,86% | ₹136,94 | ₹138,90 | ₹133,05 | 72,1K |
| 26 août 2024 | ₹134,24 | +1,13% | ₹133,10 | ₹137,98 | ₹133,02 | 64,0K |
| 19 août 2024 | ₹132,74 | +2,10% | ₹130,01 | ₹140,00 | ₹128,47 | 170,7K |
| 12 août 2024 | ₹130,01 | -1,55% | ₹130,00 | ₹131,60 | ₹127,10 | 73,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹149,96 | +0,95% | ₹148,56 | ₹151,99 | ₹142,10 | 3,8K |
| 1 sept. 2025 | ₹148,55 | -2,15% | ₹151,39 | ₹168,00 | ₹143,45 | 163,8K |
| 1 août 2025 | ₹151,81 | -5,05% | ₹159,74 | ₹164,70 | ₹146,75 | 148,2K |
| 1 juil. 2025 | ₹159,88 | +6,79% | ₹147,50 | ₹165,99 | ₹147,50 | 253,4K |
| 1 juin 2025 | ₹149,72 | +4,17% | ₹140,01 | ₹155,01 | ₹138,37 | 265,5K |
| 1 mai 2025 | ₹143,73 | +4,96% | ₹139,40 | ₹147,34 | ₹132,05 | 136,6K |
| 1 avr. 2025 | ₹136,94 | -3,15% | ₹137,15 | ₹144,85 | ₹122,78 | 128,3K |
| 1 mars 2025 | ₹141,39 | +9,57% | ₹132,25 | ₹149,30 | ₹127,00 | 344,6K |
| 1 févr. 2025 | ₹129,04 | -7,19% | ₹139,04 | ₹144,99 | ₹128,00 | 206,7K |
| 1 janv. 2025 | ₹139,04 | -18,09% | ₹173,20 | ₹181,89 | ₹133,00 | 308,1K |
| 1 déc. 2024 | ₹169,75 | -0,19% | ₹169,00 | ₹189,25 | ₹160,40 | 539,8K |
| 1 nov. 2024 | ₹170,07 | -0,02% | ₹171,00 | ₹179,99 | ₹145,03 | 385,2K |
| 1 oct. 2024 | ₹170,11 | +7,57% | ₹160,20 | ₹196,90 | ₹151,81 | 2,4M |
| 1 sept. 2024 | ₹158,14 | +17,80% | ₹136,94 | ₹162,00 | ₹129,11 | 895,2K |
| 1 août 2024 | ₹134,24 | +0,80% | ₹133,90 | ₹140,00 | ₹126,00 | 476,6K |
| 1 juil. 2024 | ₹133,18 | -6,61% | ₹143,02 | ₹145,00 | ₹124,81 | 837,6K |
| 1 juin 2024 | ₹142,60 | +0,74% | ₹145,60 | ₹150,65 | ₹132,50 | 330,8K |
| 1 mai 2024 | ₹141,55 | -5,57% | ₹150,85 | ₹153,70 | ₹138,25 | 663,2K |
| 1 avr. 2024 | ₹149,90 | +10,14% | ₹136,10 | ₹156,40 | ₹136,05 | 558,6K |
| 1 mars 2024 | ₹136,10 | -14,59% | ₹159,95 | ₹174,90 | ₹133,00 | 808,1K |
| 1 févr. 2024 | ₹159,35 | -2,27% | ₹164,00 | ₹182,90 | ₹141,05 | 1,4M |
| 1 janv. 2024 | ₹163,05 | +14,42% | ₹144,75 | ₹173,45 | ₹142,30 | 1,0M |
| 1 déc. 2023 | ₹142,50 | +0,14% | ₹142,00 | ₹152,95 | ₹135,30 | 300,1K |
| 1 nov. 2023 | ₹142,30 | +7,93% | ₹134,50 | ₹147,00 | ₹126,10 | 213,5K |
| 1 oct. 2023 | ₹131,85 | -1,93% | ₹132,20 | ₹159,00 | ₹123,70 | 305,8K |
| 1 sept. 2023 | ₹134,45 | -11,66% | ₹155,40 | ₹165,90 | ₹129,25 | 357,9K |
| 1 août 2023 | ₹152,20 | +22,45% | ₹125,80 | ₹153,00 | ₹119,65 | 668,2K |
| 1 juil. 2023 | ₹124,30 | +2,14% | ₹121,55 | ₹132,60 | ₹120,05 | 122,3K |
| 1 juin 2023 | ₹121,70 | +0,25% | ₹124,35 | ₹132,20 | ₹119,00 | 139,6K |
| 1 mai 2023 | ₹121,40 | +3,63% | ₹122,00 | ₹128,25 | ₹114,00 | 182,9K |
| 1 avr. 2023 | ₹117,15 | +12,32% | ₹114,60 | ₹132,45 | ₹111,40 | 336,6K |
| 1 mars 2023 | ₹104,30 | -2,39% | ₹106,85 | ₹110,35 | ₹83,35 | 155,7K |
| 1 févr. 2023 | ₹106,85 | -3,78% | ₹111,70 | ₹119,20 | ₹105,00 | 85,4K |
| 1 janv. 2023 | ₹111,05 | -2,29% | ₹114,00 | ₹122,75 | ₹108,65 | 306,3K |
| 1 déc. 2022 | ₹113,65 | -0,26% | ₹113,05 | ₹124,70 | ₹105,00 | 143,7K |
| 1 nov. 2022 | ₹113,95 | -12,45% | ₹127,55 | ₹136,75 | ₹109,15 | 128,3K |
| 1 oct. 2022 | ₹130,15 | -43,36% | ₹237,93 | ₹239,33 | ₹126,50 | 388,5K |
| 1 sept. 2022 | ₹229,80 | -1,23% | ₹229,20 | ₹379,80 | ₹213,57 | 758,9K |
| 1 août 2022 | ₹232,65 | +0,02% | ₹231,20 | ₹259,00 | ₹216,50 | 165,2K |
| 1 juil. 2022 | ₹232,60 | +5,54% | ₹218,30 | ₹240,00 | ₹210,00 | 56,8K |
| 1 juin 2022 | ₹220,40 | -2,65% | ₹231,80 | ₹235,90 | ₹201,95 | 54,4K |
| 1 mai 2022 | ₹226,40 | -4,89% | ₹236,00 | ₹265,00 | ₹215,00 | 188,4K |
| 1 avr. 2022 | ₹238,05 | +1,00% | ₹235,70 | ₹279,00 | ₹230,35 | 361,6K |
| 1 mars 2022 | ₹235,70 | +19,10% | ₹191,00 | ₹248,70 | ₹186,10 | 408,7K |
| 1 févr. 2022 | ₹197,90 | +2,75% | ₹193,85 | ₹217,40 | ₹180,55 | 184,8K |
| 1 janv. 2022 | ₹192,60 | +4,00% | ₹187,30 | ₹206,95 | ₹182,00 | 219,3K |
| 1 déc. 2021 | ₹185,20 | +3,99% | ₹178,05 | ₹208,00 | ₹169,65 | 395,5K |
| 1 nov. 2021 | ₹178,10 | -2,17% | ₹184,05 | ₹194,90 | ₹172,65 | 116,2K |
| 1 oct. 2021 | ₹182,05 | -3,29% | ₹182,00 | ₹195,00 | ₹155,15 | 216,4K |
| 1 sept. 2021 | ₹188,25 | +3,69% | ₹181,60 | ₹205,00 | ₹175,00 | 849,2K |
| 1 août 2021 | ₹181,55 | -6,73% | ₹195,40 | ₹195,40 | ₹165,05 | 129,3K |
| 1 juil. 2021 | ₹194,65 | +10,85% | ₹176,70 | ₹223,00 | ₹171,40 | 624,5K |
| 1 juin 2021 | ₹175,60 | +2,39% | ₹173,15 | ₹204,85 | ₹168,30 | 261,9K |
| 1 mai 2021 | ₹171,50 | +17,06% | ₹143,65 | ₹198,00 | ₹140,00 | 201,2K |
| 1 avr. 2021 | ₹146,50 | -6,69% | ₹158,60 | ₹163,85 | ₹140,10 | 36,4K |
| 1 mars 2021 | ₹157,00 | +0,06% | ₹160,65 | ₹174,00 | ₹155,10 | 88,4K |
| 1 févr. 2021 | ₹156,90 | +0,35% | ₹161,65 | ₹181,60 | ₹152,25 | 30,9K |
| 1 janv. 2021 | ₹156,35 | -4,72% | ₹167,95 | ₹174,40 | ₹152,00 | 51,8K |
| 1 déc. 2020 | ₹164,10 | +19,87% | ₹138,00 | ₹188,95 | ₹134,10 | 156,4K |
| 1 nov. 2020 | ₹136,90 | +2,89% | ₹131,60 | ₹145,00 | ₹127,05 | 34,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹149,96 | -11,66% | ₹173,20 | ₹181,89 | ₹122,78 | 2,0M |
| 2024 | ₹169,75 | +19,12% | ₹144,75 | ₹196,90 | ₹124,81 | 10,3M |
| 2023 | ₹142,50 | +25,38% | ₹114,00 | ₹165,90 | ₹83,35 | 3,2M |
| 2022 | ₹113,65 | -38,63% | ₹187,30 | ₹379,80 | ₹105,00 | 3,1M |
| 2021 | ₹185,20 | +12,86% | ₹167,95 | ₹223,00 | ₹140,00 | 3,0M |
| 2020 | ₹164,10 | -7,24% | ₹173,40 | ₹222,40 | ₹111,40 | 778,6K |
| 2019 | ₹176,90 | -28,96% | ₹244,05 | ₹265,05 | ₹148,90 | 728,4K |
| 2018 | ₹249,00 | -8,46% | ₹267,20 | ₹455,70 | ₹227,05 | 1,3M |
| 2017 | ₹272,00 | +43,16% | ₹187,00 | ₹312,00 | ₹185,05 | 532,6K |
| 2016 | ₹190,00 | +16,56% | ₹160,00 | ₹230,05 | ₹121,00 | 423,0K |
| 2015 | ₹163,00 | -9,27% | ₹175,55 | ₹217,00 | ₹135,10 | 330,0K |
| 2014 | ₹179,65 | +36,05% | ₹133,00 | ₹264,90 | ₹124,00 | 468,2K |
| 2013 | ₹132,05 | -38,62% | ₹220,00 | ₹224,00 | ₹116,00 | 669,5K |
| 2012 | ₹215,15 | -33,55% | ₹301,50 | ₹330,00 | ₹210,00 | 107,4K |
| 2011 | ₹323,80 | -9,96% | ₹345,55 | ₹368,00 | ₹216,00 | 724,4K |
| 2010 | ₹359,60 | 0,00% | ₹431,00 | ₹490,00 | ₹323,10 | 1,3M |
Comment Asian Hotels (East a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Asian Hotels (East vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Asian Hotels (East | -9,90 % | -10,20 % | 7,11 % | 3,42 % | -64,99 % | -61,04 % | |
| Indian Hotels | 9,34 % | 111,88 % | 651,43 % | 754,91 % | 656,14 % | 922,41 % | |
| EIH Limited | -6,52 % | 91,39 % | 367,58 % | 255,90 % | 200,25 % | 548,89 % | |
| Samhi Hotels | 2,79 % | 40,32 % | 40,32 % | 40,32 % | 40,32 % | 40,32 % | |
| Apeejay Surrendra | -11,22 % | -25,64 % | -25,64 % | -25,64 % | -25,64 % | -25,64 % | |
| Taj GVK Hotels | 38,54 % | 97,07 % | 210,12 % | 465,35 % | 149,28 % | 206,40 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calculez vos rendements d'investissement Asian Hotels (East
Analyse de performance d'investissement à long terme
Asian Hotels (East stock price in Sep 2015 was ₹151,00, A ₹1 000,00 lump sum investment in Asian Hotels (East made 10 years ago would be worth approximately ₹1 052,72 today, representing a positive return of 5,27 %. This translates to an annualized return (CAGR) of 0,51 %. During this period, Asian Hotels (East paid out ₹9,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 052,72
Rendement total
5,27 %
Rendement annuel (TCAC)
0,51 %
Total des dividendes
₹59,60
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Asian Hotels (East (AHLEAST) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Asian Hotels (East a délivré un rendement total de -9,9%.
- Plus haut 52 semaines a atteint 196,90 INR le October 17, 2024.
- Plus bas 52 semaines a touché 122,78 INR le April 7, 2025.
- Prix actuel se négocie à 149,96 INR en date du October 4, 2025.
- Quel est le rendement total de l'action Asian Hotels (East (AHLEAST) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Asian Hotels (East (ahleast) aurait grandi à approximativement 10 711,00 INR en date du October 4, 2025, représentant un rendement total de 7,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Asian Hotels (East se compare-t-il au secteur Consumer Cyclical ?
Asian Hotels (East (ahleast) a délivré un rendement annualisé de 0,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Asian Hotels (East aurait grandi à 10 342,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Asian Hotels (East ?
Asian Hotels (East (ahleast) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 7,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Asian Hotels (East a historiquement atteinte ?
Asian Hotels (East (ahleast) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+7,1%), 10 years (+3,4%)
Rendements négatifs : 12 months (-9,9%), 3 years (-10,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.