Asian Hotels (East (AHLEAST) | Historique des prix et rendements | 2010 - 2026
Asian Hotels (East) Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Asian Hotels (East
Données historiques des prix Asian Hotels (East
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹152,41 | -0,63% | ₹155,04 | ₹158,89 | ₹151,00 | 3,5K |
| 12 juin 2026 | ₹153,38 | +0,27% | ₹152,80 | ₹159,55 | ₹152,70 | 6,5K |
| 11 juin 2026 | ₹152,96 | -0,73% | ₹154,08 | ₹154,08 | ₹152,35 | 685 |
| 10 juin 2026 | ₹154,08 | -0,79% | ₹155,30 | ₹157,51 | ₹151,70 | 1,4K |
| 9 juin 2026 | ₹155,30 | -0,14% | ₹155,10 | ₹158,30 | ₹155,00 | 5,2K |
| 8 juin 2026 | ₹155,52 | -1,06% | ₹157,00 | ₹160,90 | ₹155,08 | 2,3K |
| 5 juin 2026 | ₹157,18 | -0,99% | ₹158,06 | ₹159,07 | ₹157,00 | 960 |
| 4 juin 2026 | ₹158,75 | +0,13% | ₹161,80 | ₹161,80 | ₹156,71 | 934 |
| 3 juin 2026 | ₹158,55 | +1,17% | ₹156,74 | ₹161,00 | ₹156,74 | 1,4K |
| 2 juin 2026 | ₹156,71 | -0,77% | ₹163,50 | ₹163,50 | ₹155,57 | 8,6K |
| 1 juin 2026 | ₹157,93 | -1,66% | ₹158,02 | ₹164,00 | ₹157,55 | 5,8K |
| 29 mai 2026 | ₹160,59 | -0,67% | ₹162,11 | ₹165,80 | ₹157,70 | 5,0K |
| 27 mai 2026 | ₹161,67 | -2,20% | ₹165,00 | ₹165,00 | ₹160,56 | 4,8K |
| 26 mai 2026 | ₹165,31 | -0,20% | ₹169,60 | ₹169,60 | ₹165,00 | 853 |
| 25 mai 2026 | ₹165,64 | +0,25% | ₹166,90 | ₹170,95 | ₹164,41 | 4,3K |
| 22 mai 2026 | ₹165,22 | -1,72% | ₹171,00 | ₹171,00 | ₹165,00 | 1,3K |
| 21 mai 2026 | ₹168,11 | -0,82% | ₹172,90 | ₹172,90 | ₹166,40 | 2,5K |
| 20 mai 2026 | ₹169,50 | +5,87% | ₹163,00 | ₹172,01 | ₹162,20 | 47,7K |
| 19 mai 2026 | ₹160,10 | +1,33% | ₹158,00 | ₹162,00 | ₹158,00 | 814 |
| 18 mai 2026 | ₹158,00 | -2,05% | ₹160,50 | ₹160,50 | ₹156,35 | 1,4K |
| 15 mai 2026 | ₹161,30 | +0,59% | ₹163,70 | ₹163,70 | ₹161,10 | 225 |
| 14 mai 2026 | ₹160,36 | +0,05% | ₹161,77 | ₹164,00 | ₹155,00 | 10,1K |
| 13 mai 2026 | ₹160,28 | +2,31% | ₹154,90 | ₹162,40 | ₹154,90 | 2,3K |
| 12 mai 2026 | ₹156,66 | -1,41% | ₹156,42 | ₹160,00 | ₹156,42 | 1,4K |
| 11 mai 2026 | ₹158,90 | -3,99% | ₹165,50 | ₹166,50 | ₹158,20 | 6,0K |
| 8 mai 2026 | ₹165,50 | -0,93% | ₹165,37 | ₹168,50 | ₹163,05 | 1,5K |
| 7 mai 2026 | ₹167,05 | +3,14% | ₹162,00 | ₹169,00 | ₹161,99 | 4,8K |
| 6 mai 2026 | ₹161,96 | +2,03% | ₹159,10 | ₹163,46 | ₹159,10 | 1,6K |
| 5 mai 2026 | ₹158,74 | -1,82% | ₹161,68 | ₹162,53 | ₹156,25 | 3,8K |
| 4 mai 2026 | ₹161,68 | +0,16% | ₹161,42 | ₹165,00 | ₹158,13 | 2,5K |
| 30 avr. 2026 | ₹161,42 | -1,01% | ₹163,06 | ₹165,98 | ₹161,30 | 1,4K |
| 29 avr. 2026 | ₹163,06 | -2,48% | ₹164,00 | ₹169,59 | ₹161,10 | 7,8K |
| 28 avr. 2026 | ₹167,20 | -0,48% | ₹167,01 | ₹171,00 | ₹162,14 | 6,7K |
| 27 avr. 2026 | ₹168,00 | +0,33% | ₹170,30 | ₹172,88 | ₹167,11 | 3,9K |
| 24 avr. 2026 | ₹167,45 | -1,54% | ₹173,40 | ₹173,76 | ₹165,52 | 3,3K |
| 23 avr. 2026 | ₹170,07 | +0,96% | ₹169,50 | ₹175,30 | ₹168,00 | 9,0K |
| 22 avr. 2026 | ₹168,45 | +6,80% | ₹156,06 | ₹174,80 | ₹156,06 | 43,9K |
| 21 avr. 2026 | ₹157,73 | -1,50% | ₹162,89 | ₹163,70 | ₹157,10 | 7,6K |
| 20 avr. 2026 | ₹160,13 | -0,01% | ₹160,21 | ₹161,99 | ₹155,10 | 6,9K |
| 17 avr. 2026 | ₹160,15 | +2,19% | ₹154,30 | ₹161,50 | ₹154,30 | 10,3K |
| 16 avr. 2026 | ₹156,72 | -1,97% | ₹163,87 | ₹164,00 | ₹152,10 | 14,1K |
| 15 avr. 2026 | ₹159,87 | +1,11% | ₹159,00 | ₹162,50 | ₹158,01 | 706 |
| 13 avr. 2026 | ₹158,12 | -1,17% | ₹159,99 | ₹162,51 | ₹156,90 | 3,6K |
| 10 avr. 2026 | ₹159,99 | -1,86% | ₹162,94 | ₹165,00 | ₹159,99 | 6,5K |
| 9 avr. 2026 | ₹163,02 | +1,30% | ₹159,24 | ₹164,25 | ₹156,79 | 5,3K |
| 8 avr. 2026 | ₹160,93 | -0,47% | ₹164,99 | ₹164,99 | ₹160,06 | 2,4K |
| 7 avr. 2026 | ₹161,69 | +1,73% | ₹161,00 | ₹164,30 | ₹159,99 | 5,6K |
| 6 avr. 2026 | ₹158,94 | +4,75% | ₹154,60 | ₹161,00 | ₹152,80 | 10,2K |
| 2 avr. 2026 | ₹151,73 | +0,58% | ₹150,00 | ₹154,90 | ₹150,00 | 10,8K |
| 1 avr. 2026 | ₹150,85 | +1,93% | ₹152,00 | ₹156,60 | ₹149,69 | 11,8K |
| 30 mars 2026 | ₹147,99 | +4,57% | ₹149,99 | ₹155,05 | ₹142,40 | 30,5K |
| 27 mars 2026 | ₹141,52 | -1,61% | ₹148,90 | ₹148,90 | ₹140,10 | 1,3K |
| 25 mars 2026 | ₹143,83 | -1,96% | ₹149,79 | ₹149,80 | ₹143,30 | 606 |
| 24 mars 2026 | ₹146,71 | +2,11% | ₹149,98 | ₹149,98 | ₹143,74 | 187 |
| 23 mars 2026 | ₹143,68 | -5,09% | ₹149,11 | ₹149,17 | ₹142,10 | 2,8K |
| 20 mars 2026 | ₹151,39 | -0,45% | ₹154,50 | ₹154,94 | ₹151,00 | 4,7K |
| 19 mars 2026 | ₹152,07 | -0,41% | ₹152,69 | ₹153,00 | ₹150,60 | 221 |
| 18 mars 2026 | ₹152,70 | -1,10% | ₹153,51 | ₹156,81 | ₹149,01 | 2,1K |
| 17 mars 2026 | ₹154,40 | -1,90% | ₹153,01 | ₹159,60 | ₹153,01 | 103,5K |
| 16 mars 2026 | ₹157,39 | +2,96% | ₹150,84 | ₹160,05 | ₹144,11 | 12,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹153,38 | -2,42% | ₹157,00 | ₹160,90 | ₹151,70 | 16,1K |
| 1 juin 2026 | ₹157,18 | -2,12% | ₹158,02 | ₹164,00 | ₹155,57 | 17,7K |
| 25 mai 2026 | ₹160,59 | -2,80% | ₹166,90 | ₹170,95 | ₹157,70 | 14,9K |
| 18 mai 2026 | ₹165,22 | +2,43% | ₹160,50 | ₹172,90 | ₹156,35 | 53,7K |
| 11 mai 2026 | ₹161,30 | -2,54% | ₹165,50 | ₹166,50 | ₹154,90 | 19,9K |
| 4 mai 2026 | ₹165,50 | +2,53% | ₹161,42 | ₹169,00 | ₹156,25 | 14,2K |
| 27 avr. 2026 | ₹161,42 | -3,60% | ₹170,30 | ₹172,88 | ₹161,10 | 19,9K |
| 20 avr. 2026 | ₹167,45 | +4,56% | ₹160,21 | ₹175,30 | ₹155,10 | 70,8K |
| 13 avr. 2026 | ₹160,15 | +0,10% | ₹159,99 | ₹164,00 | ₹152,10 | 28,8K |
| 6 avr. 2026 | ₹159,99 | +5,44% | ₹154,60 | ₹165,00 | ₹152,80 | 30,2K |
| 30 mars 2026 | ₹151,73 | +7,21% | ₹149,99 | ₹156,60 | ₹142,40 | 53,1K |
| 23 mars 2026 | ₹141,52 | -6,52% | ₹149,11 | ₹149,98 | ₹140,10 | 4,9K |
| 16 mars 2026 | ₹151,39 | -0,96% | ₹150,84 | ₹160,05 | ₹144,11 | 123,2K |
| 9 mars 2026 | ₹152,86 | -4,48% | ₹160,03 | ₹161,85 | ₹150,16 | 20,3K |
| 2 mars 2026 | ₹160,03 | -0,46% | ₹160,77 | ₹162,00 | ₹151,40 | 42,7K |
| 23 févr. 2026 | ₹160,77 | +0,13% | ₹160,56 | ₹163,95 | ₹152,30 | 14,9K |
| 16 févr. 2026 | ₹160,56 | +7,00% | ₹150,00 | ₹164,00 | ₹147,10 | 73,1K |
| 9 févr. 2026 | ₹150,05 | +5,52% | ₹140,00 | ₹155,00 | ₹140,00 | 27,7K |
| 2 févr. 2026 | ₹142,20 | +3,99% | ₹134,00 | ₹155,00 | ₹131,05 | 28,8K |
| 26 janv. 2026 | ₹136,74 | +2,34% | ₹133,61 | ₹138,19 | ₹130,00 | 16,3K |
| 19 janv. 2026 | ₹133,61 | -3,30% | ₹139,90 | ₹139,90 | ₹127,25 | 13,0K |
| 12 janv. 2026 | ₹138,17 | -1,17% | ₹143,86 | ₹143,86 | ₹131,00 | 18,2K |
| 5 janv. 2026 | ₹139,80 | -5,24% | ₹147,90 | ₹154,00 | ₹136,46 | 30,8K |
| 29 déc. 2025 | ₹147,53 | +10,95% | ₹130,79 | ₹148,01 | ₹130,11 | 16,4K |
| 22 déc. 2025 | ₹132,97 | -2,14% | ₹136,56 | ₹138,50 | ₹132,20 | 5,6K |
| 15 déc. 2025 | ₹135,88 | +1,49% | ₹133,23 | ₹137,50 | ₹130,52 | 25,0K |
| 8 déc. 2025 | ₹133,89 | -1,17% | ₹130,10 | ₹138,00 | ₹130,10 | 5,6K |
| 1 déc. 2025 | ₹135,48 | -4,42% | ₹142,99 | ₹142,99 | ₹135,10 | 6,7K |
| 24 nov. 2025 | ₹141,75 | +0,83% | ₹140,00 | ₹142,65 | ₹135,10 | 38,3K |
| 17 nov. 2025 | ₹140,59 | -0,76% | ₹143,98 | ₹143,99 | ₹135,10 | 27,3K |
| 10 nov. 2025 | ₹141,67 | -2,30% | ₹145,01 | ₹147,90 | ₹139,16 | 104,7K |
| 3 nov. 2025 | ₹145,01 | -1,35% | ₹144,05 | ₹148,80 | ₹143,01 | 14,9K |
| 27 oct. 2025 | ₹147,00 | -0,05% | ₹146,99 | ₹150,70 | ₹143,03 | 27,5K |
| 20 oct. 2025 | ₹147,07 | -2,11% | ₹150,24 | ₹154,89 | ₹145,50 | 32,4K |
| 13 oct. 2025 | ₹150,24 | -0,90% | ₹154,90 | ₹154,90 | ₹148,05 | 18,1K |
| 6 oct. 2025 | ₹151,60 | +1,09% | ₹149,01 | ₹155,00 | ₹146,15 | 28,5K |
| 29 sept. 2025 | ₹149,96 | -0,68% | ₹149,25 | ₹153,89 | ₹142,10 | 12,7K |
| 22 sept. 2025 | ₹150,99 | -0,23% | ₹150,48 | ₹156,89 | ₹148,01 | 16,8K |
| 15 sept. 2025 | ₹151,34 | +2,33% | ₹147,09 | ₹153,53 | ₹143,45 | 16,0K |
| 8 sept. 2025 | ₹147,89 | -5,40% | ₹159,90 | ₹160,00 | ₹146,30 | 90,4K |
| 1 sept. 2025 | ₹156,34 | +2,98% | ₹151,39 | ₹168,00 | ₹150,10 | 31,6K |
| 25 août 2025 | ₹151,81 | -2,65% | ₹153,62 | ₹157,39 | ₹149,99 | 8,6K |
| 18 août 2025 | ₹155,95 | -1,07% | ₹157,69 | ₹162,00 | ₹155,22 | 68,5K |
| 11 août 2025 | ₹157,63 | +4,24% | ₹149,61 | ₹164,70 | ₹146,75 | 30,1K |
| 4 août 2025 | ₹151,22 | -3,99% | ₹154,35 | ₹158,78 | ₹147,00 | 33,5K |
| 28 juil. 2025 | ₹157,50 | -1,54% | ₹160,78 | ₹162,48 | ₹155,00 | 24,8K |
| 21 juil. 2025 | ₹159,96 | -1,56% | ₹159,99 | ₹165,89 | ₹156,50 | 46,0K |
| 14 juil. 2025 | ₹162,49 | +1,13% | ₹158,76 | ₹165,50 | ₹155,00 | 54,1K |
| 7 juil. 2025 | ₹160,67 | +1,86% | ₹158,00 | ₹165,99 | ₹154,10 | 78,9K |
| 30 juin 2025 | ₹157,74 | +8,42% | ₹146,88 | ₹159,00 | ₹145,22 | 66,3K |
| 23 juin 2025 | ₹145,49 | -0,95% | ₹147,75 | ₹148,79 | ₹145,00 | 29,2K |
| 16 juin 2025 | ₹146,88 | -0,22% | ₹147,99 | ₹151,00 | ₹139,65 | 31,2K |
| 9 juin 2025 | ₹147,21 | +5,34% | ₹139,99 | ₹151,00 | ₹139,19 | 145,3K |
| 2 juin 2025 | ₹139,75 | -2,77% | ₹140,01 | ₹143,00 | ₹138,37 | 50,6K |
| 26 mai 2025 | ₹143,73 | +3,37% | ₹140,68 | ₹147,34 | ₹139,33 | 36,8K |
| 19 mai 2025 | ₹139,04 | -1,01% | ₹139,03 | ₹143,82 | ₹137,27 | 45,8K |
| 12 mai 2025 | ₹140,46 | +4,69% | ₹137,50 | ₹143,72 | ₹137,50 | 25,9K |
| 5 mai 2025 | ₹134,17 | -1,35% | ₹132,62 | ₹142,00 | ₹132,05 | 26,4K |
| 28 avr. 2025 | ₹136,00 | -1,53% | ₹137,33 | ₹143,54 | ₹136,00 | 16,9K |
| 21 avr. 2025 | ₹138,11 | +1,18% | ₹137,04 | ₹144,85 | ₹135,26 | 44,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹153,38 | -4,49% | ₹158,02 | ₹164,00 | ₹151,70 | 33,8K |
| 1 mai 2026 | ₹160,59 | -0,51% | ₹161,42 | ₹172,90 | ₹154,90 | 102,7K |
| 1 avr. 2026 | ₹161,42 | +9,07% | ₹152,00 | ₹175,30 | ₹149,69 | 172,2K |
| 1 mars 2026 | ₹147,99 | -7,95% | ₹160,77 | ₹162,00 | ₹140,10 | 221,7K |
| 1 févr. 2026 | ₹160,77 | +19,22% | ₹131,87 | ₹164,00 | ₹131,05 | 147,7K |
| 1 janv. 2026 | ₹134,85 | +1,47% | ₹130,11 | ₹154,00 | ₹127,25 | 89,5K |
| 1 déc. 2025 | ₹132,90 | -6,24% | ₹142,99 | ₹142,99 | ₹130,10 | 44,8K |
| 1 nov. 2025 | ₹141,75 | -3,57% | ₹144,05 | ₹148,80 | ₹135,10 | 185,2K |
| 1 oct. 2025 | ₹147,00 | -1,04% | ₹148,56 | ₹155,00 | ₹142,10 | 110,2K |
| 1 sept. 2025 | ₹148,55 | -2,15% | ₹151,39 | ₹168,00 | ₹143,45 | 163,8K |
| 1 août 2025 | ₹151,81 | -5,05% | ₹159,74 | ₹164,70 | ₹146,75 | 148,2K |
| 1 juil. 2025 | ₹159,88 | +6,79% | ₹147,50 | ₹165,99 | ₹147,50 | 253,4K |
| 1 juin 2025 | ₹149,72 | +4,17% | ₹140,01 | ₹155,01 | ₹138,37 | 265,5K |
| 1 mai 2025 | ₹143,73 | +4,96% | ₹139,40 | ₹147,34 | ₹132,05 | 136,6K |
| 1 avr. 2025 | ₹136,94 | -3,15% | ₹137,15 | ₹144,85 | ₹122,78 | 128,3K |
| 1 mars 2025 | ₹141,39 | +9,57% | ₹132,25 | ₹149,30 | ₹127,00 | 336,0K |
| 1 févr. 2025 | ₹129,04 | -7,19% | ₹140,91 | ₹144,99 | ₹128,00 | 206,7K |
| 1 janv. 2025 | ₹139,04 | -18,09% | ₹173,20 | ₹181,89 | ₹133,00 | 308,1K |
| 1 déc. 2024 | ₹169,75 | -0,19% | ₹169,00 | ₹189,25 | ₹160,40 | 539,8K |
| 1 nov. 2024 | ₹170,07 | -0,02% | ₹171,00 | ₹179,99 | ₹145,03 | 385,2K |
| 1 oct. 2024 | ₹170,11 | +7,57% | ₹160,20 | ₹196,90 | ₹151,81 | 2,4M |
| 1 sept. 2024 | ₹158,14 | +17,80% | ₹136,94 | ₹162,00 | ₹129,11 | 895,2K |
| 1 août 2024 | ₹134,24 | +0,80% | ₹133,90 | ₹140,00 | ₹126,00 | 476,6K |
| 1 juil. 2024 | ₹133,18 | -6,61% | ₹143,02 | ₹145,00 | ₹124,81 | 837,6K |
| 1 juin 2024 | ₹142,60 | +0,74% | ₹145,60 | ₹150,65 | ₹132,50 | 330,8K |
| 1 mai 2024 | ₹141,55 | -5,57% | ₹150,85 | ₹153,70 | ₹138,25 | 657,6K |
| 1 avr. 2024 | ₹149,90 | +10,14% | ₹136,10 | ₹156,40 | ₹136,05 | 558,6K |
| 1 mars 2024 | ₹136,10 | -14,59% | ₹159,95 | ₹174,90 | ₹133,00 | 808,1K |
| 1 févr. 2024 | ₹159,35 | -2,27% | ₹164,00 | ₹182,90 | ₹141,05 | 1,4M |
| 1 janv. 2024 | ₹163,05 | +14,42% | ₹144,75 | ₹173,45 | ₹142,30 | 1,0M |
| 1 déc. 2023 | ₹142,50 | +0,14% | ₹142,00 | ₹152,95 | ₹135,30 | 300,1K |
| 1 nov. 2023 | ₹142,30 | +7,93% | ₹134,50 | ₹147,00 | ₹126,10 | 213,5K |
| 1 oct. 2023 | ₹131,85 | -1,93% | ₹132,20 | ₹159,00 | ₹123,70 | 305,8K |
| 1 sept. 2023 | ₹134,45 | -11,66% | ₹155,40 | ₹165,90 | ₹129,25 | 357,9K |
| 1 août 2023 | ₹152,20 | +22,45% | ₹125,80 | ₹153,00 | ₹119,65 | 668,2K |
| 1 juil. 2023 | ₹124,30 | +2,14% | ₹121,55 | ₹132,60 | ₹120,05 | 122,3K |
| 1 juin 2023 | ₹121,70 | +0,25% | ₹124,35 | ₹132,20 | ₹119,00 | 142,2K |
| 1 mai 2023 | ₹121,40 | +3,63% | ₹122,00 | ₹128,25 | ₹114,00 | 182,9K |
| 1 avr. 2023 | ₹117,15 | +12,32% | ₹114,60 | ₹132,45 | ₹111,40 | 336,6K |
| 1 mars 2023 | ₹104,30 | -2,39% | ₹106,85 | ₹110,35 | ₹83,35 | 155,7K |
| 1 févr. 2023 | ₹106,85 | -3,78% | ₹111,70 | ₹119,20 | ₹105,00 | 85,4K |
| 1 janv. 2023 | ₹111,05 | -2,29% | ₹114,00 | ₹122,75 | ₹108,65 | 306,3K |
| 1 déc. 2022 | ₹113,65 | -0,26% | ₹113,05 | ₹124,70 | ₹105,00 | 143,7K |
| 1 nov. 2022 | ₹113,95 | -12,45% | ₹127,55 | ₹136,75 | ₹109,15 | 128,3K |
| 1 oct. 2022 | ₹130,15 | -23,17% | ₹175,38 | ₹185,00 | ₹126,50 | 451,5K |
| 1 sept. 2022 | ₹169,39 | +48,17% | ₹112,63 | ₹186,63 | ₹112,53 | 1,5M |
| 1 août 2022 | ₹114,32 | +0,02% | ₹113,61 | ₹127,27 | ₹106,39 | 336,2K |
| 1 juil. 2022 | ₹114,30 | +5,53% | ₹107,27 | ₹117,94 | ₹103,19 | 115,6K |
| 1 juin 2022 | ₹108,31 | -2,64% | ₹113,91 | ₹115,92 | ₹99,24 | 110,6K |
| 1 mai 2022 | ₹111,25 | -4,90% | ₹115,97 | ₹130,22 | ₹105,65 | 383,4K |
| 1 avr. 2022 | ₹116,98 | +1,00% | ₹115,82 | ₹137,10 | ₹113,19 | 735,9K |
| 1 mars 2022 | ₹115,82 | +19,10% | ₹93,86 | ₹122,21 | ₹91,45 | 831,7K |
| 1 févr. 2022 | ₹97,25 | +2,76% | ₹95,26 | ₹106,83 | ₹88,72 | 376,1K |
| 1 janv. 2022 | ₹94,64 | +3,99% | ₹92,04 | ₹101,70 | ₹89,44 | 446,2K |
| 1 déc. 2021 | ₹91,01 | +3,99% | ₹87,49 | ₹102,21 | ₹83,37 | 804,9K |
| 1 nov. 2021 | ₹87,52 | -2,17% | ₹90,44 | ₹95,77 | ₹84,84 | 236,4K |
| 1 oct. 2021 | ₹89,46 | -3,30% | ₹89,44 | ₹95,82 | ₹76,24 | 440,4K |
| 1 sept. 2021 | ₹92,51 | +3,70% | ₹89,24 | ₹100,74 | ₹86,00 | 1,7M |
| 1 août 2021 | ₹89,21 | -6,73% | ₹96,02 | ₹96,02 | ₹81,11 | 263,0K |
| 1 juil. 2021 | ₹95,65 | +10,85% | ₹86,83 | ₹109,58 | ₹84,23 | 1,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹153,38 | +15,41% | - | +15,41% | ₹130,11 | ₹175,30 | ₹127,25 | 767,5K |
| 2025 | ₹132,90 | -21,71% | - | -21,71% | ₹173,20 | ₹181,89 | ₹122,78 | 2,3M |
| 2024 | ₹169,75 | +19,12% | ₹2,50 | +20,85% | ₹144,75 | ₹196,90 | ₹124,81 | 10,3M |
| 2023 | ₹142,50 | +25,38% | ₹2,50 | +27,57% | ₹114,00 | ₹165,90 | ₹83,35 | 3,2M |
| 2022 | ₹113,65 | +24,88% | - | +24,88% | ₹92,04 | ₹186,63 | ₹88,72 | 5,6M |
| 2021 | ₹91,01 | +12,86% | - | +12,86% | ₹82,53 | ₹109,58 | ₹68,80 | 6,1M |
| 2020 | ₹80,64 | -7,24% | - | -7,24% | ₹85,21 | ₹109,29 | ₹54,74 | 1,6M |
| 2019 | ₹86,93 | -28,96% | ₹1,11 | -28,03% | ₹119,93 | ₹130,25 | ₹73,17 | 1,5M |
| 2018 | ₹122,36 | -8,45% | ₹1,11 | -7,60% | ₹131,30 | ₹223,93 | ₹111,57 | 2,7M |
| 2017 | ₹133,66 | +43,15% | ₹0,89 | +44,12% | ₹91,89 | ₹153,32 | ₹90,93 | 1,1M |
| 2016 | ₹93,37 | +16,57% | ₹0,89 | +17,70% | ₹78,62 | ₹113,05 | ₹59,46 | 860,6K |
| 2015 | ₹80,10 | -9,27% | ₹0,89 | -8,24% | ₹86,27 | ₹106,63 | ₹66,39 | 700,0K |
| 2014 | ₹88,28 | +36,05% | ₹1,33 | +38,08% | ₹65,36 | ₹130,17 | ₹59,95 | 1,1M |
| 2013 | ₹64,89 | -38,63% | ₹2,00 | -36,78% | ₹108,11 | ₹110,07 | ₹57,00 | 1,4M |
| 2012 | ₹105,73 | -33,55% | ₹2,00 | -32,20% | ₹148,16 | ₹162,16 | ₹103,19 | 322,4K |
| 2011 | ₹159,12 | -9,95% | ₹2,00 | -8,77% | ₹169,80 | ₹180,84 | ₹106,14 | 1,5M |
| 2010 | ₹176,71 | 0,00% | ₹1,33 | +0,62% | ₹213,64 | ₹240,79 | ₹158,77 | 5,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Asian Hotels (East a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Asian Hotels (East Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Asian Hotels (East
AHLEAST
|
2,90B Small-cap | -2,00 % | -5,51 % | -3,16 % | 14,26 % | 10,18 % | 4,19 % | 21,92 % | 80,00 % | 71,49 % | 0,01 % | -18,92 % |
|
Samhi Hotels
SAMHI
|
36,06B Small-cap | 5,63 % | 14,78 % | 14,87 % | -6,68 % | -6,14 % | -27,47 % | 14,01 % | 14,01 % | 14,01 % | 14,01 % | 14,01 % |
|
Apeejay Surrendra
PARKHOTELS
|
26,10B Small-cap | 4,17 % | -0,89 % | 10,22 % | -10,22 % | -11,00 % | -28,55 % | -40,07 % | -40,07 % | -40,07 % | -40,07 % | -40,07 % |
|
Indian Hotels
INDHOTEL
|
910,21B Large-cap | 5,76 % | 5,12 % | 12,47 % | -5,65 % | -6,60 % | -7,58 % | 68,49 % | 418,07 % | 459,36 % | 856,84 % | 598,09 % |
|
Juniper Hotels
JUNIPER
|
46,34B Small-cap | -0,62 % | -0,79 % | -1,44 % | -23,27 % | -20,00 % | -37,73 % | -59,48 % | -59,48 % | -59,48 % | -59,48 % | -59,48 % |
|
EIH Limited
EIHOTEL
|
207,34B Large-cap | 8,40 % | -2,07 % | -1,59 % | -16,81 % | -15,45 % | -17,69 % | 39,00 % | 166,89 % | 166,92 % | 256,69 % | 362,36 % |
Calculez vos rendements d'investissement Asian Hotels (East
Analyse de performance d'investissement à long terme
Asian Hotels (East stock price in Aug 2016 was ₹97,45, A ₹1 000,00 lump sum investment in Asian Hotels (East made 9 years ago would be worth approximately ₹1 656,34 today, representing a solid return of 65,63 %. This translates to an annualized return (CAGR) of 5,25 %. During this period, Asian Hotels (East paid out ₹9,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 656,34
Rendement annuel (TCAC)
5,25 %
Total des dividendes
₹92,36
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Asian Hotels (East (AHLEAST) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Asian Hotels (East a délivré un rendement total de 4,2%.
- Plus haut 52 semaines a atteint 175,30 INR le N/A.
- Plus bas 52 semaines a touché 127,25 INR le N/A.
- Prix actuel se négocie à 152,41 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Asian Hotels (East (AHLEAST) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Asian Hotels (East (ahleast) aurait grandi à approximativement 18 000,00 INR en date du August 2, 2026, représentant un rendement total de 80,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Asian Hotels (East se compare-t-il au secteur Consumer Cyclical ?
Asian Hotels (East (ahleast) a délivré un rendement annualisé de 5,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Asian Hotels (East aurait grandi à 17 149,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Asian Hotels (East ?
Asian Hotels (East (ahleast) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 80,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Asian Hotels (East a historiquement atteinte ?
Asian Hotels (East (ahleast) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+4,2%), 3 years (+21,9%), 5 years (+80,0%), 10 years (+71,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.