Ajmera Realty (AJMERA) | Historique des prix et rendements | 2006 - 2026
Ajmera Realty & Infra India Ltd. Small-cap Real Estate
Graphique historique des prix Ajmera Realty
Données historiques des prix Ajmera Realty
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹112,13 | -2,87% | ₹115,44 | ₹116,19 | ₹110,52 | 840,9K |
| 2 juin 2026 | ₹115,44 | +5,89% | ₹109,99 | ₹119,35 | ₹108,43 | 3,2M |
| 1 juin 2026 | ₹109,02 | -8,38% | ₹119,94 | ₹120,45 | ₹104,42 | 6,6M |
| 29 mai 2026 | ₹118,99 | -1,99% | ₹123,00 | ₹124,40 | ₹117,31 | 1,2M |
| 27 mai 2026 | ₹121,40 | +1,68% | ₹119,50 | ₹123,19 | ₹119,50 | 641,0K |
| 26 mai 2026 | ₹119,40 | -9,11% | ₹132,49 | ₹132,50 | ₹118,70 | 3,4M |
| 25 mai 2026 | ₹131,37 | +9,52% | ₹122,15 | ₹141,00 | ₹118,99 | 6,9M |
| 22 mai 2026 | ₹119,95 | +1,26% | ₹119,76 | ₹121,49 | ₹118,20 | 108,0K |
| 21 mai 2026 | ₹118,46 | -2,93% | ₹122,19 | ₹123,90 | ₹117,50 | 219,7K |
| 20 mai 2026 | ₹122,04 | +1,65% | ₹118,26 | ₹123,22 | ₹117,23 | 316,6K |
| 19 mai 2026 | ₹120,06 | -2,14% | ₹122,68 | ₹125,09 | ₹118,30 | 293,0K |
| 18 mai 2026 | ₹122,68 | -2,87% | ₹125,00 | ₹127,59 | ₹121,25 | 393,9K |
| 15 mai 2026 | ₹126,31 | +0,90% | ₹125,81 | ₹130,50 | ₹123,10 | 459,3K |
| 14 mai 2026 | ₹125,18 | +2,87% | ₹121,90 | ₹127,17 | ₹119,63 | 386,7K |
| 13 mai 2026 | ₹121,69 | +4,00% | ₹117,55 | ₹125,10 | ₹115,15 | 591,4K |
| 12 mai 2026 | ₹117,01 | -6,35% | ₹124,40 | ₹125,00 | ₹114,84 | 560,1K |
| 11 mai 2026 | ₹124,94 | -3,68% | ₹129,10 | ₹129,10 | ₹123,00 | 327,4K |
| 8 mai 2026 | ₹129,72 | -3,15% | ₹133,50 | ₹133,50 | ₹129,16 | 403,3K |
| 7 mai 2026 | ₹133,94 | +3,93% | ₹129,51 | ₹137,49 | ₹128,94 | 969,7K |
| 6 mai 2026 | ₹128,87 | +6,31% | ₹122,70 | ₹132,40 | ₹119,04 | 887,3K |
| 5 mai 2026 | ₹121,22 | -3,94% | ₹125,10 | ₹126,00 | ₹120,32 | 296,0K |
| 4 mai 2026 | ₹126,19 | +1,52% | ₹124,70 | ₹128,50 | ₹124,70 | 203,3K |
| 1 mai 2026 | ₹124,30 | 0,00% | ₹124,30 | ₹124,30 | ₹124,30 | N/A |
| 30 avr. 2026 | ₹124,30 | +0,43% | ₹122,43 | ₹125,84 | ₹120,82 | 220,3K |
| 29 avr. 2026 | ₹123,77 | -2,07% | ₹126,60 | ₹127,79 | ₹123,40 | 138,9K |
| 28 avr. 2026 | ₹126,39 | +0,29% | ₹125,45 | ₹129,60 | ₹124,99 | 192,9K |
| 27 avr. 2026 | ₹126,03 | +0,96% | ₹125,00 | ₹127,50 | ₹125,00 | 205,6K |
| 24 avr. 2026 | ₹124,83 | -0,18% | ₹126,00 | ₹128,39 | ₹122,57 | 354,7K |
| 23 avr. 2026 | ₹125,05 | -0,32% | ₹124,00 | ₹127,56 | ₹123,49 | 193,7K |
| 22 avr. 2026 | ₹125,45 | +0,80% | ₹124,45 | ₹128,00 | ₹123,12 | 304,0K |
| 21 avr. 2026 | ₹124,45 | +3,55% | ₹119,30 | ₹127,88 | ₹118,50 | 388,1K |
| 20 avr. 2026 | ₹120,18 | -3,44% | ₹124,46 | ₹124,46 | ₹118,25 | 245,5K |
| 17 avr. 2026 | ₹124,46 | -0,57% | ₹124,83 | ₹126,01 | ₹123,40 | 263,9K |
| 16 avr. 2026 | ₹125,17 | +1,90% | ₹123,75 | ₹126,64 | ₹122,49 | 317,9K |
| 15 avr. 2026 | ₹122,84 | +2,10% | ₹123,40 | ₹127,50 | ₹121,80 | 570,0K |
| 13 avr. 2026 | ₹120,31 | -0,72% | ₹117,91 | ₹124,38 | ₹115,39 | 366,4K |
| 10 avr. 2026 | ₹121,18 | -0,04% | ₹123,04 | ₹128,00 | ₹120,78 | 1,1M |
| 9 avr. 2026 | ₹121,23 | +1,79% | ₹117,50 | ₹124,00 | ₹117,50 | 340,8K |
| 8 avr. 2026 | ₹119,10 | +4,66% | ₹118,00 | ₹123,98 | ₹117,20 | 1,1M |
| 7 avr. 2026 | ₹113,80 | +3,40% | ₹110,92 | ₹114,80 | ₹108,81 | 627,4K |
| 6 avr. 2026 | ₹110,06 | +1,26% | ₹108,21 | ₹115,78 | ₹106,61 | 677,7K |
| 2 avr. 2026 | ₹108,69 | +3,54% | ₹104,25 | ₹109,87 | ₹100,57 | 238,0K |
| 1 avr. 2026 | ₹104,97 | +4,99% | ₹104,18 | ₹108,07 | ₹102,50 | 436,3K |
| 30 mars 2026 | ₹99,98 | -3,90% | ₹103,84 | ₹105,47 | ₹98,03 | 531,9K |
| 27 mars 2026 | ₹104,04 | -4,89% | ₹109,39 | ₹110,00 | ₹103,28 | 715,0K |
| 25 mars 2026 | ₹109,39 | +4,76% | ₹104,93 | ₹112,89 | ₹104,90 | 638,2K |
| 24 mars 2026 | ₹104,42 | +3,52% | ₹103,00 | ₹106,89 | ₹99,67 | 796,4K |
| 23 mars 2026 | ₹100,87 | -7,05% | ₹108,50 | ₹108,50 | ₹100,00 | 547,2K |
| 20 mars 2026 | ₹108,52 | -0,52% | ₹109,50 | ₹111,78 | ₹107,51 | 1,2M |
| 19 mars 2026 | ₹109,09 | -5,54% | ₹112,20 | ₹114,84 | ₹108,15 | 400,0K |
| 18 mars 2026 | ₹115,49 | +1,42% | ₹114,64 | ₹118,50 | ₹114,64 | 593,9K |
| 17 mars 2026 | ₹113,87 | -0,25% | ₹115,25 | ₹116,47 | ₹113,02 | 229,0K |
| 16 mars 2026 | ₹114,16 | -3,08% | ₹117,79 | ₹118,98 | ₹113,53 | 260,3K |
| 13 mars 2026 | ₹117,79 | -3,58% | ₹122,00 | ₹122,00 | ₹116,55 | 331,4K |
| 12 mars 2026 | ₹122,16 | -2,65% | ₹123,85 | ₹127,00 | ₹120,50 | 272,8K |
| 11 mars 2026 | ₹125,49 | +1,81% | ₹123,26 | ₹129,00 | ₹123,26 | 389,7K |
| 10 mars 2026 | ₹123,26 | +2,85% | ₹121,00 | ₹124,93 | ₹120,15 | 342,0K |
| 9 mars 2026 | ₹119,85 | -2,77% | ₹122,00 | ₹122,00 | ₹113,26 | 676,1K |
| 6 mars 2026 | ₹123,26 | -0,42% | ₹122,60 | ₹125,88 | ₹122,60 | 335,5K |
| 5 mars 2026 | ₹123,78 | -1,70% | ₹126,94 | ₹129,69 | ₹122,35 | 304,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹118,99 | -0,80% | ₹122,15 | ₹141,00 | ₹117,31 | 12,1M |
| 18 mai 2026 | ₹119,95 | -5,04% | ₹125,00 | ₹127,59 | ₹117,23 | 1,3M |
| 11 mai 2026 | ₹126,31 | -2,63% | ₹129,10 | ₹130,50 | ₹114,84 | 2,3M |
| 4 mai 2026 | ₹129,72 | +4,36% | ₹124,70 | ₹137,49 | ₹119,04 | 2,8M |
| 27 avr. 2026 | ₹124,30 | -0,42% | ₹125,00 | ₹129,60 | ₹120,82 | 757,8K |
| 20 avr. 2026 | ₹124,83 | +0,30% | ₹124,46 | ₹128,39 | ₹118,25 | 1,5M |
| 13 avr. 2026 | ₹124,46 | +2,71% | ₹117,91 | ₹127,50 | ₹115,39 | 1,5M |
| 6 avr. 2026 | ₹121,18 | +11,49% | ₹108,21 | ₹128,00 | ₹106,61 | 3,8M |
| 30 mars 2026 | ₹108,69 | +4,47% | ₹103,84 | ₹109,87 | ₹98,03 | 1,2M |
| 23 mars 2026 | ₹104,04 | -4,13% | ₹108,50 | ₹112,89 | ₹99,67 | 2,7M |
| 16 mars 2026 | ₹108,52 | -7,87% | ₹117,79 | ₹118,98 | ₹107,51 | 2,7M |
| 9 mars 2026 | ₹117,79 | -4,44% | ₹122,00 | ₹129,00 | ₹113,26 | 2,0M |
| 2 mars 2026 | ₹123,26 | -4,23% | ₹127,50 | ₹130,00 | ₹122,35 | 1,3M |
| 23 févr. 2026 | ₹128,71 | -7,30% | ₹139,95 | ₹141,50 | ₹127,50 | 1,1M |
| 16 févr. 2026 | ₹138,84 | +0,65% | ₹137,25 | ₹151,00 | ₹135,20 | 1,3M |
| 9 févr. 2026 | ₹137,94 | -4,79% | ₹145,05 | ₹153,90 | ₹136,10 | 2,0M |
| 2 févr. 2026 | ₹144,88 | +5,37% | ₹138,41 | ₹152,61 | ₹130,67 | 1,5M |
| 26 janv. 2026 | ₹137,50 | -7,35% | ₹149,00 | ₹160,90 | ₹134,31 | 1,2M |
| 19 janv. 2026 | ₹148,40 | -18,80% | ₹180,00 | ₹181,35 | ₹147,00 | 1,4M |
| 12 janv. 2026 | ₹182,75 | -2,16% | ₹184,41 | ₹200,00 | ₹177,34 | 2,4M |
| 5 janv. 2026 | ₹186,78 | -6,77% | ₹200,30 | ₹202,79 | ₹185,58 | 1,1M |
| 29 déc. 2025 | ₹200,35 | +3,81% | ₹192,00 | ₹202,80 | ₹190,40 | 863,0K |
| 22 déc. 2025 | ₹193,00 | +5,03% | ₹184,00 | ₹198,80 | ₹183,96 | 993,4K |
| 15 déc. 2025 | ₹183,76 | -7,50% | ₹198,00 | ₹203,00 | ₹179,30 | 1,3M |
| 8 déc. 2025 | ₹198,66 | +0,65% | ₹198,80 | ₹203,36 | ₹184,62 | 1,3M |
| 1 déc. 2025 | ₹197,38 | -3,25% | ₹202,40 | ₹205,10 | ₹193,20 | 495,5K |
| 24 nov. 2025 | ₹204,02 | +2,97% | ₹199,72 | ₹205,98 | ₹190,20 | 876,8K |
| 17 nov. 2025 | ₹198,14 | +0,55% | ₹197,06 | ₹208,96 | ₹194,80 | 1,2M |
| 10 nov. 2025 | ₹197,06 | -3,58% | ₹204,38 | ₹204,78 | ₹194,56 | 819,6K |
| 3 nov. 2025 | ₹204,38 | -4,68% | ₹214,42 | ₹221,40 | ₹199,60 | 2,5M |
| 27 oct. 2025 | ₹214,42 | +4,78% | ₹206,67 | ₹215,00 | ₹199,20 | 1,9M |
| 20 oct. 2025 | ₹204,63 | +0,25% | ₹205,62 | ₹211,00 | ₹199,84 | 902,9K |
| 13 oct. 2025 | ₹204,11 | -0,87% | ₹208,80 | ₹211,60 | ₹203,28 | 1,7M |
| 6 oct. 2025 | ₹205,90 | +1,77% | ₹202,60 | ₹216,04 | ₹197,21 | 3,2M |
| 29 sept. 2025 | ₹202,31 | +1,31% | ₹203,68 | ₹204,96 | ₹196,03 | 1,3M |
| 22 sept. 2025 | ₹199,69 | -5,17% | ₹212,00 | ₹217,74 | ₹198,53 | 4,7M |
| 15 sept. 2025 | ₹210,58 | +7,47% | ₹191,40 | ₹212,00 | ₹191,40 | 2,2M |
| 8 sept. 2025 | ₹195,95 | -1,67% | ₹201,00 | ₹205,40 | ₹192,41 | 1,4M |
| 1 sept. 2025 | ₹199,28 | +14,44% | ₹174,96 | ₹201,34 | ₹174,46 | 3,4M |
| 25 août 2025 | ₹174,14 | -2,73% | ₹179,04 | ₹181,95 | ₹173,00 | 527,3K |
| 18 août 2025 | ₹179,03 | +1,15% | ₹178,79 | ₹187,60 | ₹177,80 | 1,4M |
| 11 août 2025 | ₹177,00 | +3,53% | ₹170,00 | ₹182,01 | ₹169,60 | 1,1M |
| 4 août 2025 | ₹170,97 | -1,13% | ₹172,77 | ₹187,80 | ₹165,01 | 6,9M |
| 28 juil. 2025 | ₹172,92 | -7,72% | ₹187,37 | ₹191,80 | ₹171,00 | 1,8M |
| 21 juil. 2025 | ₹187,38 | +0,37% | ₹186,92 | ₹196,74 | ₹176,99 | 7,7M |
| 14 juil. 2025 | ₹186,68 | +3,34% | ₹180,00 | ₹190,72 | ₹174,33 | 2,3M |
| 7 juil. 2025 | ₹180,64 | +0,05% | ₹179,34 | ₹186,90 | ₹179,34 | 897,3K |
| 30 juin 2025 | ₹180,55 | -2,86% | ₹187,92 | ₹189,80 | ₹177,62 | 996,0K |
| 23 juin 2025 | ₹185,86 | -3,30% | ₹192,00 | ₹193,40 | ₹181,76 | 1,4M |
| 16 juin 2025 | ₹192,20 | +0,34% | ₹191,61 | ₹200,55 | ₹187,69 | 2,3M |
| 9 juin 2025 | ₹191,55 | +4,52% | ₹183,18 | ₹203,68 | ₹181,65 | 5,9M |
| 2 juin 2025 | ₹183,27 | +8,12% | ₹170,30 | ₹184,80 | ₹162,25 | 5,3M |
| 26 mai 2025 | ₹169,50 | +5,32% | ₹158,60 | ₹170,80 | ₹156,52 | 1,6M |
| 19 mai 2025 | ₹160,94 | -2,58% | ₹165,30 | ₹170,02 | ₹155,42 | 1,5M |
| 12 mai 2025 | ₹165,20 | +9,36% | ₹159,74 | ₹167,60 | ₹157,40 | 2,4M |
| 5 mai 2025 | ₹151,06 | -8,89% | ₹166,42 | ₹168,96 | ₹145,67 | 1,2M |
| 28 avr. 2025 | ₹165,80 | +1,57% | ₹163,40 | ₹167,94 | ₹160,54 | 692,6K |
| 21 avr. 2025 | ₹163,23 | -5,52% | ₹172,76 | ₹181,58 | ₹161,67 | 1,7M |
| 14 avr. 2025 | ₹172,76 | +4,86% | ₹165,20 | ₹175,96 | ₹165,20 | 1,1M |
| 7 avr. 2025 | ₹164,76 | -3,01% | ₹154,99 | ₹171,66 | ₹151,11 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹118,99 | -4,27% | ₹124,30 | ₹141,00 | ₹114,84 | 18,5M |
| 1 avr. 2026 | ₹124,30 | +24,32% | ₹104,18 | ₹129,60 | ₹100,57 | 8,2M |
| 1 mars 2026 | ₹99,98 | -22,32% | ₹127,50 | ₹130,00 | ₹98,03 | 9,2M |
| 1 févr. 2026 | ₹128,71 | -14,99% | ₹151,40 | ₹153,90 | ₹127,50 | 6,2M |
| 1 janv. 2026 | ₹151,40 | -21,16% | ₹194,00 | ₹202,80 | ₹143,10 | 6,4M |
| 1 déc. 2025 | ₹192,04 | -5,87% | ₹202,40 | ₹205,10 | ₹179,30 | 4,5M |
| 1 nov. 2025 | ₹204,02 | -4,85% | ₹214,42 | ₹221,40 | ₹190,20 | 5,4M |
| 1 oct. 2025 | ₹214,42 | +8,20% | ₹198,21 | ₹216,04 | ₹197,21 | 8,4M |
| 1 sept. 2025 | ₹198,17 | +13,80% | ₹174,96 | ₹217,74 | ₹174,46 | 12,4M |
| 1 août 2025 | ₹174,14 | -2,93% | ₹179,40 | ₹187,80 | ₹165,01 | 10,1M |
| 1 juil. 2025 | ₹179,40 | -2,93% | ₹184,84 | ₹196,74 | ₹174,33 | 13,3M |
| 1 juin 2025 | ₹184,82 | +9,04% | ₹170,30 | ₹203,68 | ₹162,25 | 15,1M |
| 1 mai 2025 | ₹169,50 | +4,33% | ₹161,43 | ₹170,80 | ₹145,67 | 6,8M |
| 1 avr. 2025 | ₹162,47 | -9,81% | ₹179,83 | ₹188,80 | ₹151,11 | 6,7M |
| 1 mars 2025 | ₹180,14 | +23,03% | ₹146,24 | ₹197,80 | ₹136,31 | 6,7M |
| 1 févr. 2025 | ₹146,42 | -22,75% | ₹189,53 | ₹203,40 | ₹141,63 | 5,8M |
| 1 janv. 2025 | ₹189,53 | -12,16% | ₹214,00 | ₹244,98 | ₹168,17 | 9,4M |
| 1 déc. 2024 | ₹215,76 | -0,86% | ₹218,00 | ₹239,00 | ₹201,02 | 9,1M |
| 1 nov. 2024 | ₹217,63 | +20,30% | ₹182,40 | ₹222,99 | ₹170,00 | 14,3M |
| 1 oct. 2024 | ₹180,90 | +33,28% | ₹135,60 | ₹189,43 | ₹121,91 | 39,4M |
| 1 sept. 2024 | ₹135,73 | -2,04% | ₹136,30 | ₹147,60 | ₹130,20 | 6,1M |
| 1 août 2024 | ₹138,56 | -7,84% | ₹151,47 | ₹151,80 | ₹135,01 | 3,4M |
| 1 juil. 2024 | ₹150,34 | +11,56% | ₹136,54 | ₹156,37 | ₹134,63 | 9,0M |
| 1 juin 2024 | ₹134,76 | +1,32% | ₹140,00 | ₹147,00 | ₹111,13 | 6,5M |
| 1 mai 2024 | ₹133,01 | -19,96% | ₹165,62 | ₹172,74 | ₹131,40 | 15,0M |
| 1 avr. 2024 | ₹166,17 | +14,95% | ₹145,89 | ₹177,49 | ₹145,89 | 20,7M |
| 1 mars 2024 | ₹144,56 | -1,08% | ₹146,71 | ₹152,97 | ₹117,01 | 12,5M |
| 1 févr. 2024 | ₹146,14 | +26,28% | ₹116,00 | ₹157,60 | ₹114,05 | 43,9M |
| 1 janv. 2024 | ₹115,73 | +31,53% | ₹87,90 | ₹121,91 | ₹87,34 | 34,9M |
| 1 déc. 2023 | ₹87,99 | +0,62% | ₹87,45 | ₹94,98 | ₹81,86 | 17,7M |
| 1 nov. 2023 | ₹87,45 | +15,13% | ₹76,20 | ₹90,98 | ₹73,96 | 18,8M |
| 1 oct. 2023 | ₹75,96 | -0,03% | ₹76,00 | ₹88,00 | ₹71,00 | 32,4M |
| 1 sept. 2023 | ₹75,98 | +2,34% | ₹74,20 | ₹80,97 | ₹70,37 | 7,6M |
| 1 août 2023 | ₹74,24 | -5,54% | ₹78,59 | ₹82,86 | ₹65,27 | 8,8M |
| 1 juil. 2023 | ₹78,59 | +4,58% | ₹75,56 | ₹80,00 | ₹71,00 | 9,4M |
| 1 juin 2023 | ₹75,15 | +14,35% | ₹65,72 | ₹79,00 | ₹64,40 | 13,5M |
| 1 mai 2023 | ₹65,72 | +9,46% | ₹59,97 | ₹70,69 | ₹58,32 | 11,3M |
| 1 avr. 2023 | ₹60,04 | +8,41% | ₹55,51 | ₹63,60 | ₹55,51 | 4,1M |
| 1 mars 2023 | ₹55,38 | +0,53% | ₹55,08 | ₹57,89 | ₹53,97 | 3,6M |
| 1 févr. 2023 | ₹55,09 | -0,92% | ₹56,79 | ₹57,61 | ₹49,00 | 6,8M |
| 1 janv. 2023 | ₹55,60 | -10,28% | ₹62,20 | ₹65,90 | ₹53,40 | 11,5M |
| 1 déc. 2022 | ₹61,97 | -4,20% | ₹65,80 | ₹70,33 | ₹50,40 | 18,7M |
| 1 nov. 2022 | ₹64,69 | +34,52% | ₹48,40 | ₹71,74 | ₹46,58 | 16,3M |
| 1 oct. 2022 | ₹48,09 | -5,43% | ₹51,96 | ₹57,06 | ₹47,64 | 3,7M |
| 1 sept. 2022 | ₹50,85 | -4,85% | ₹53,18 | ₹58,54 | ₹49,14 | 6,6M |
| 1 août 2022 | ₹53,44 | -0,89% | ₹54,00 | ₹59,46 | ₹49,02 | 8,9M |
| 1 juil. 2022 | ₹53,92 | +17,01% | ₹46,02 | ₹60,36 | ₹45,30 | 11,9M |
| 1 juin 2022 | ₹46,08 | -16,13% | ₹54,60 | ₹56,20 | ₹42,00 | 5,1M |
| 1 mai 2022 | ₹54,94 | -21,45% | ₹68,80 | ₹69,87 | ₹51,70 | 8,4M |
| 1 avr. 2022 | ₹69,94 | +6,89% | ₹66,28 | ₹80,96 | ₹65,60 | 11,1M |
| 1 mars 2022 | ₹65,43 | -0,21% | ₹64,25 | ₹72,30 | ₹62,20 | 5,8M |
| 1 févr. 2022 | ₹65,57 | -24,77% | ₹88,80 | ₹99,00 | ₹64,34 | 7,9M |
| 1 janv. 2022 | ₹87,16 | +55,17% | ₹57,39 | ₹89,90 | ₹56,23 | 15,7M |
| 1 déc. 2021 | ₹56,17 | -0,39% | ₹57,52 | ₹61,19 | ₹51,22 | 3,1M |
| 1 nov. 2021 | ₹56,39 | -14,29% | ₹69,07 | ₹71,80 | ₹56,03 | 1,3M |
| 1 oct. 2021 | ₹65,79 | -7,87% | ₹69,00 | ₹74,00 | ₹60,06 | 2,6M |
| 1 sept. 2021 | ₹71,41 | +1,48% | ₹72,70 | ₹84,40 | ₹61,35 | 4,0M |
| 1 août 2021 | ₹70,37 | +13,46% | ₹63,00 | ₹72,00 | ₹60,70 | 5,3M |
| 1 juil. 2021 | ₹62,02 | +14,15% | ₹53,70 | ₹64,80 | ₹52,35 | 22,4M |
| 1 juin 2021 | ₹54,33 | +94,87% | ₹28,08 | ₹60,00 | ₹28,08 | 108,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹118,99 | -38,04% | - | -38,04% | ₹194,00 | ₹202,80 | ₹98,03 | 48,5M |
| 2025 | ₹192,04 | -10,99% | - | -10,99% | ₹214,00 | ₹244,98 | ₹136,31 | 104,5M |
| 2024 | ₹215,76 | +145,21% | ₹4,00 | +149,76% | ₹87,90 | ₹239,00 | ₹87,34 | 214,8M |
| 2023 | ₹87,99 | +41,99% | ₹3,00 | +46,81% | ₹62,20 | ₹94,98 | ₹49,00 | 145,5M |
| 2022 | ₹61,97 | +10,33% | ₹2,25 | +14,25% | ₹57,39 | ₹99,00 | ₹42,00 | 120,0M |
| 2021 | ₹56,17 | +99,11% | ₹1,40 | +104,07% | ₹28,21 | ₹84,40 | ₹19,68 | 223,0M |
| 2020 | ₹28,21 | +19,58% | ₹1,40 | +25,49% | ₹23,68 | ₹31,12 | ₹10,50 | 205,0M |
| 2019 | ₹23,59 | -28,19% | ₹6,60 | -8,29% | ₹33,17 | ₹40,10 | ₹19,26 | 102,8M |
| 2018 | ₹32,85 | -49,38% | ₹3,30 | -44,33% | ₹65,36 | ₹71,20 | ₹26,40 | 125,2M |
| 2017 | ₹64,90 | +130,39% | ₹6,00 | +151,20% | ₹28,83 | ₹73,17 | ₹28,61 | 266,0M |
| 2016 | ₹28,17 | -21,31% | ₹2,50 | -14,36% | ₹35,98 | ₹36,78 | ₹19,35 | 111,9M |
| 2015 | ₹35,80 | +89,02% | ₹1,70 | +97,83% | ₹19,29 | ₹38,47 | ₹17,81 | 198,5M |
| 2014 | ₹18,94 | +67,91% | ₹1,50 | +81,27% | ₹11,23 | ₹33,10 | ₹9,20 | 56,3M |
| 2013 | ₹11,28 | -54,42% | ₹1,50 | -48,26% | ₹24,37 | ₹28,20 | ₹10,14 | 16,3M |
| 2012 | ₹24,75 | +24,43% | ₹1,70 | +33,01% | ₹19,81 | ₹29,29 | ₹19,31 | 39,2M |
| 2011 | ₹19,89 | -51,25% | ₹1,40 | -47,84% | ₹41,00 | ₹46,75 | ₹18,60 | 63,1M |
| 2010 | ₹40,80 | -9,07% | ₹1,10 | -6,62% | ₹44,90 | ₹59,30 | ₹28,32 | 307,0M |
| 2009 | ₹44,87 | +17,61% | ₹1,10 | +20,25% | ₹41,60 | ₹63,65 | ₹11,00 | 183,9M |
| 2008 | ₹38,15 | -90,76% | ₹1,10 | -90,50% | ₹418,50 | ₹483,00 | ₹20,80 | 22,3M |
| 2007 | ₹412,70 | -31,52% | - | -31,52% | ₹614,90 | ₹621,45 | ₹234,50 | 25,7M |
| 2006 | ₹602,70 | 0,00% | - | 0,00% | ₹178,00 | ₹650,00 | ₹167,00 | 11,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ajmera Realty a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ajmera Realty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ajmera Realty
AJMERA
|
24,57B Small-cap | -3,32 % | -8,52 % | -10,67 % | -41,46 % | -39,85 % | -29,80 % | 78,45 % | 297,16 % | 254,98 % | 288,35 % | -34,71 % |
|
AGI Infra
AGIIL
|
44,65B Small-cap | 4,81 % | -6,30 % | 25,32 % | 41,49 % | 45,23 % | 113,09 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | 0,01 % | -2,14 % | -6,46 % | -19,29 % | -15,75 % | -34,19 % | 68,27 % | 198,90 % | 253,53 % | 253,53 % | 253,53 % |
|
Tarc
TARC
|
40,55B Small-cap | -1,31 % | -5,09 % | -8,57 % | -15,97 % | -24,16 % | -24,11 % | 144,83 % | 348,22 % | 488,48 % | 488,48 % | 488,48 % |
|
Kesar India
KESAR
|
34,82B Small-cap | -0,79 % | -0,95 % | 8,41 % | 37,56 % | -2,37 % | 103,73 % | 491,11 % | 466,01 % | 466,01 % | 466,01 % | 466,01 % |
|
DLF
DLF
|
1,47T Large-cap | 0,35 % | -2,53 % | 0,28 % | -16,90 % | -14,40 % | -25,98 % | 20,70 % | 98,89 % | 347,59 % | 152,72 % | 2,96 % |
Calculez vos rendements d'investissement Ajmera Realty
Analyse de performance d'investissement à long terme
Ajmera Realty stock price in May 2016 was ₹33,52, A ₹1 000,00 lump sum investment in Ajmera Realty made 10 years ago would be worth approximately ₹4 202,86 today, representing a exceptional return of 320,29 %. This translates to an annualized return (CAGR) of 15,42 %. During this period, Ajmera Realty paid out ₹28,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 202,86
Rendement annuel (TCAC)
15,42 %
Total des dividendes
₹857,70
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ajmera Realty (AJMERA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ajmera Realty a délivré un rendement total de -29,8%.
- Plus haut 52 semaines a atteint 221,40 INR le N/A.
- Plus bas 52 semaines a touché 98,03 INR le N/A.
- Prix actuel se négocie à 112,13 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Ajmera Realty (AJMERA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Ajmera Realty (ajmera) aurait grandi à approximativement 39 716,00 INR en date du June 4, 2026, représentant un rendement total de 297,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 31,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ajmera Realty se compare-t-il au secteur Real Estate ?
Ajmera Realty (ajmera) a délivré un rendement annualisé de 13,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Ajmera Realty aurait grandi à 35 498,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ajmera Realty ?
Ajmera Realty (ajmera) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 297,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ajmera Realty a historiquement atteinte ?
Ajmera Realty (ajmera) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+78,5%), 5 years (+297,2%), 10 years (+255,0%)
Rendements négatifs : 12 months (-29,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.