AKG Exim (AKG) | Historique des prix et rendements | 2018 - 2026
AKG Exim Ltd. Small-cap Industrials
Graphique historique des prix AKG Exim
Données historiques des prix AKG Exim
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹11,10 | -1,42% | ₹11,12 | ₹11,50 | ₹11,09 | 1,9K |
| 2 juin 2026 | ₹11,26 | -0,62% | ₹11,33 | ₹11,48 | ₹11,16 | 3,2K |
| 1 juin 2026 | ₹11,33 | -1,73% | ₹11,23 | ₹11,58 | ₹11,23 | 2,6K |
| 29 mai 2026 | ₹11,53 | +3,13% | ₹11,67 | ₹11,67 | ₹11,17 | 7,1K |
| 27 mai 2026 | ₹11,18 | +0,63% | ₹11,32 | ₹11,35 | ₹11,11 | 5,7K |
| 26 mai 2026 | ₹11,11 | -0,27% | ₹11,15 | ₹11,34 | ₹11,00 | 4,5K |
| 25 mai 2026 | ₹11,14 | -0,27% | ₹11,01 | ₹11,39 | ₹11,01 | 7,9K |
| 22 mai 2026 | ₹11,17 | -0,53% | ₹11,13 | ₹11,44 | ₹11,05 | 7,7K |
| 21 mai 2026 | ₹11,23 | -0,71% | ₹11,12 | ₹11,45 | ₹11,05 | 5,8K |
| 20 mai 2026 | ₹11,31 | +1,07% | ₹11,25 | ₹11,55 | ₹11,14 | 2,0K |
| 19 mai 2026 | ₹11,19 | +1,18% | ₹11,04 | ₹11,70 | ₹11,04 | 4,4K |
| 18 mai 2026 | ₹11,06 | -1,69% | ₹11,16 | ₹11,45 | ₹11,00 | 10,7K |
| 15 mai 2026 | ₹11,25 | -0,27% | ₹11,25 | ₹11,50 | ₹11,18 | 9,6K |
| 14 mai 2026 | ₹11,28 | -1,40% | ₹11,44 | ₹11,74 | ₹11,05 | 7,3K |
| 13 mai 2026 | ₹11,44 | 0,00% | ₹11,45 | ₹11,70 | ₹11,13 | 5,7K |
| 12 mai 2026 | ₹11,44 | +0,09% | ₹11,69 | ₹11,69 | ₹11,36 | 62,3K |
| 11 mai 2026 | ₹11,43 | -0,78% | ₹11,33 | ₹11,75 | ₹11,28 | 9,8K |
| 8 mai 2026 | ₹11,52 | -1,03% | ₹11,32 | ₹11,75 | ₹11,06 | 34,5K |
| 7 mai 2026 | ₹11,64 | +0,26% | ₹11,61 | ₹11,99 | ₹11,61 | 18,5K |
| 6 mai 2026 | ₹11,61 | -2,44% | ₹11,90 | ₹11,90 | ₹11,00 | 93,3K |
| 5 mai 2026 | ₹11,90 | +7,11% | ₹11,11 | ₹13,30 | ₹11,11 | 231,4K |
| 4 mai 2026 | ₹11,11 | -1,77% | ₹11,30 | ₹11,67 | ₹10,91 | 13,7K |
| 1 mai 2026 | ₹11,31 | 0,00% | ₹11,31 | ₹11,31 | ₹11,31 | N/A |
| 30 avr. 2026 | ₹11,31 | -1,65% | ₹11,75 | ₹11,75 | ₹11,21 | 8,3K |
| 29 avr. 2026 | ₹11,50 | +1,32% | ₹11,64 | ₹11,64 | ₹11,22 | 22,3K |
| 28 avr. 2026 | ₹11,35 | -2,99% | ₹11,47 | ₹11,73 | ₹11,00 | 23,9K |
| 27 avr. 2026 | ₹11,70 | -1,10% | ₹11,79 | ₹11,80 | ₹11,41 | 10,0K |
| 24 avr. 2026 | ₹11,83 | +1,98% | ₹11,85 | ₹11,85 | ₹11,23 | 13,8K |
| 23 avr. 2026 | ₹11,60 | +0,78% | ₹11,41 | ₹11,65 | ₹11,31 | 10,0K |
| 22 avr. 2026 | ₹11,51 | -2,29% | ₹11,78 | ₹11,88 | ₹11,30 | 9,0K |
| 21 avr. 2026 | ₹11,78 | -0,17% | ₹11,80 | ₹11,90 | ₹11,32 | 6,0K |
| 20 avr. 2026 | ₹11,80 | -0,17% | ₹11,58 | ₹11,91 | ₹11,58 | 3,0K |
| 17 avr. 2026 | ₹11,82 | +3,14% | ₹11,40 | ₹11,90 | ₹11,40 | 16,4K |
| 16 avr. 2026 | ₹11,46 | -0,43% | ₹11,84 | ₹11,84 | ₹11,40 | 15,4K |
| 15 avr. 2026 | ₹11,51 | +0,61% | ₹11,50 | ₹11,98 | ₹11,50 | 12,4K |
| 13 avr. 2026 | ₹11,44 | +2,14% | ₹11,18 | ₹11,50 | ₹10,92 | 16,0K |
| 10 avr. 2026 | ₹11,20 | +1,73% | ₹10,81 | ₹11,60 | ₹10,81 | 48,0K |
| 9 avr. 2026 | ₹11,01 | +2,04% | ₹10,52 | ₹11,79 | ₹10,52 | 88,3K |
| 8 avr. 2026 | ₹10,79 | +2,37% | ₹10,88 | ₹10,88 | ₹10,55 | 8,7K |
| 7 avr. 2026 | ₹10,54 | +3,23% | ₹10,02 | ₹10,60 | ₹10,02 | 7,7K |
| 6 avr. 2026 | ₹10,21 | -1,16% | ₹10,33 | ₹10,70 | ₹10,16 | 10,1K |
| 2 avr. 2026 | ₹10,33 | +2,79% | ₹9,93 | ₹10,37 | ₹9,61 | 7,5K |
| 1 avr. 2026 | ₹10,05 | +8,88% | ₹10,04 | ₹10,10 | ₹9,37 | 18,8K |
| 30 mars 2026 | ₹9,23 | -10,30% | ₹10,05 | ₹10,62 | ₹9,08 | 31,7K |
| 27 mars 2026 | ₹10,29 | -1,34% | ₹10,80 | ₹10,80 | ₹10,22 | 112,1K |
| 25 mars 2026 | ₹10,43 | +0,68% | ₹10,36 | ₹10,56 | ₹10,36 | 55,3K |
| 24 mars 2026 | ₹10,36 | -0,67% | ₹10,65 | ₹10,90 | ₹10,20 | 18,1K |
| 23 mars 2026 | ₹10,43 | -3,60% | ₹11,05 | ₹11,05 | ₹10,36 | 29,8K |
| 20 mars 2026 | ₹10,82 | +1,22% | ₹10,74 | ₹10,99 | ₹10,74 | 17,0K |
| 19 mars 2026 | ₹10,69 | -2,64% | ₹10,91 | ₹11,29 | ₹10,61 | 28,4K |
| 18 mars 2026 | ₹10,98 | +1,67% | ₹11,23 | ₹11,23 | ₹10,68 | 9,9K |
| 17 mars 2026 | ₹10,80 | +0,75% | ₹11,18 | ₹11,18 | ₹10,65 | 20,1K |
| 16 mars 2026 | ₹10,72 | -2,81% | ₹11,05 | ₹11,11 | ₹10,50 | 15,2K |
| 13 mars 2026 | ₹11,03 | +0,27% | ₹10,70 | ₹11,16 | ₹10,65 | 24,5K |
| 12 mars 2026 | ₹11,00 | +0,36% | ₹10,97 | ₹11,38 | ₹10,55 | 6,3K |
| 11 mars 2026 | ₹10,96 | +2,33% | ₹11,12 | ₹11,12 | ₹10,85 | 11,0K |
| 10 mars 2026 | ₹10,71 | -0,46% | ₹10,76 | ₹11,19 | ₹10,65 | 24,6K |
| 9 mars 2026 | ₹10,76 | -2,80% | ₹10,98 | ₹10,98 | ₹10,61 | 25,3K |
| 6 mars 2026 | ₹11,07 | +1,10% | ₹11,20 | ₹11,20 | ₹10,65 | 58,0K |
| 5 mars 2026 | ₹10,95 | +2,62% | ₹10,67 | ₹10,99 | ₹10,67 | 14,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹11,53 | +3,22% | ₹11,01 | ₹11,67 | ₹11,00 | 25,2K |
| 18 mai 2026 | ₹11,17 | -0,71% | ₹11,16 | ₹11,70 | ₹11,00 | 30,8K |
| 11 mai 2026 | ₹11,25 | -2,34% | ₹11,33 | ₹11,75 | ₹11,05 | 94,7K |
| 4 mai 2026 | ₹11,52 | +1,86% | ₹11,30 | ₹13,30 | ₹10,91 | 391,3K |
| 27 avr. 2026 | ₹11,31 | -4,40% | ₹11,79 | ₹11,80 | ₹11,00 | 64,5K |
| 20 avr. 2026 | ₹11,83 | +0,08% | ₹11,58 | ₹11,91 | ₹11,23 | 41,8K |
| 13 avr. 2026 | ₹11,82 | +5,54% | ₹11,18 | ₹11,98 | ₹10,92 | 60,2K |
| 6 avr. 2026 | ₹11,20 | +8,42% | ₹10,33 | ₹11,79 | ₹10,02 | 162,8K |
| 30 mars 2026 | ₹10,33 | +0,39% | ₹10,05 | ₹10,62 | ₹9,08 | 58,0K |
| 23 mars 2026 | ₹10,29 | -4,90% | ₹11,05 | ₹11,05 | ₹10,20 | 215,3K |
| 16 mars 2026 | ₹10,82 | -1,90% | ₹11,05 | ₹11,29 | ₹10,50 | 90,7K |
| 9 mars 2026 | ₹11,03 | -0,36% | ₹10,98 | ₹11,38 | ₹10,55 | 91,7K |
| 2 mars 2026 | ₹11,07 | -16,70% | ₹13,04 | ₹13,04 | ₹10,34 | 966,3K |
| 23 févr. 2026 | ₹13,29 | -6,34% | ₹14,80 | ₹14,90 | ₹12,72 | 98,4K |
| 16 févr. 2026 | ₹14,19 | -1,32% | ₹14,80 | ₹14,80 | ₹13,80 | 497,1K |
| 9 févr. 2026 | ₹14,38 | -0,96% | ₹14,81 | ₹14,81 | ₹13,15 | 874,3K |
| 2 févr. 2026 | ₹14,52 | +4,31% | ₹14,20 | ₹15,00 | ₹13,81 | 778,8K |
| 26 janv. 2026 | ₹13,92 | +5,69% | ₹13,74 | ₹15,34 | ₹13,28 | 457,1K |
| 19 janv. 2026 | ₹13,17 | +3,29% | ₹13,20 | ₹13,55 | ₹12,66 | 210,0K |
| 12 janv. 2026 | ₹12,75 | +3,83% | ₹12,29 | ₹13,50 | ₹11,55 | 245,9K |
| 5 janv. 2026 | ₹12,28 | -2,23% | ₹12,56 | ₹12,63 | ₹12,00 | 86,3K |
| 29 déc. 2025 | ₹12,56 | -0,08% | ₹12,57 | ₹12,75 | ₹11,25 | 438,9K |
| 22 déc. 2025 | ₹12,57 | +2,11% | ₹12,70 | ₹12,70 | ₹11,85 | 187,5K |
| 15 déc. 2025 | ₹12,31 | -0,24% | ₹12,31 | ₹12,83 | ₹12,05 | 197,6K |
| 8 déc. 2025 | ₹12,34 | +1,40% | ₹12,45 | ₹12,50 | ₹11,71 | 210,2K |
| 1 déc. 2025 | ₹12,17 | +4,11% | ₹11,97 | ₹12,44 | ₹11,60 | 207,1K |
| 24 nov. 2025 | ₹11,69 | -3,07% | ₹12,18 | ₹12,77 | ₹11,48 | 936,2K |
| 17 nov. 2025 | ₹12,06 | -4,66% | ₹12,68 | ₹12,71 | ₹11,93 | 359,0K |
| 10 nov. 2025 | ₹12,65 | +1,04% | ₹12,69 | ₹12,99 | ₹12,35 | 512,9K |
| 3 nov. 2025 | ₹12,52 | -5,86% | ₹13,46 | ₹13,62 | ₹12,38 | 863,4K |
| 27 oct. 2025 | ₹13,30 | -1,26% | ₹13,20 | ₹14,00 | ₹13,15 | 469,6K |
| 20 oct. 2025 | ₹13,47 | -0,22% | ₹13,83 | ₹13,83 | ₹11,75 | 331,9K |
| 13 oct. 2025 | ₹13,50 | -3,36% | ₹15,00 | ₹15,07 | ₹12,56 | 843,1K |
| 6 oct. 2025 | ₹13,97 | +6,72% | ₹13,10 | ₹14,20 | ₹13,00 | 489,2K |
| 29 sept. 2025 | ₹13,09 | -1,28% | ₹13,50 | ₹13,97 | ₹12,76 | 167,9K |
| 22 sept. 2025 | ₹13,26 | +6,08% | ₹12,50 | ₹13,90 | ₹12,30 | 505,9K |
| 15 sept. 2025 | ₹12,50 | +1,71% | ₹12,23 | ₹13,59 | ₹12,23 | 445,8K |
| 8 sept. 2025 | ₹12,29 | -2,54% | ₹12,61 | ₹13,24 | ₹12,12 | 163,8K |
| 1 sept. 2025 | ₹12,61 | +3,02% | ₹12,54 | ₹13,47 | ₹12,10 | 183,5K |
| 25 août 2025 | ₹12,24 | -3,09% | ₹12,50 | ₹12,74 | ₹12,11 | 80,1K |
| 18 août 2025 | ₹12,63 | +1,77% | ₹12,50 | ₹12,95 | ₹12,41 | 179,9K |
| 11 août 2025 | ₹12,41 | -0,88% | ₹12,88 | ₹13,49 | ₹12,25 | 61,1K |
| 4 août 2025 | ₹12,52 | -1,18% | ₹12,56 | ₹12,99 | ₹12,16 | 71,3K |
| 28 juil. 2025 | ₹12,67 | -2,31% | ₹13,50 | ₹13,57 | ₹12,38 | 264,6K |
| 21 juil. 2025 | ₹12,97 | -5,19% | ₹13,75 | ₹14,28 | ₹12,66 | 261,9K |
| 14 juil. 2025 | ₹13,68 | -1,23% | ₹14,10 | ₹14,51 | ₹12,58 | 521,1K |
| 7 juil. 2025 | ₹13,85 | -4,68% | ₹14,44 | ₹14,68 | ₹13,72 | 764,4K |
| 30 juin 2025 | ₹14,53 | -2,09% | ₹14,84 | ₹16,82 | ₹13,66 | 7,4M |
| 23 juin 2025 | ₹14,84 | +9,28% | ₹13,90 | ₹15,98 | ₹13,00 | 423,3K |
| 16 juin 2025 | ₹13,58 | +6,43% | ₹12,77 | ₹14,00 | ₹12,53 | 320,4K |
| 9 juin 2025 | ₹12,76 | -7,06% | ₹13,41 | ₹14,33 | ₹12,37 | 216,1K |
| 2 juin 2025 | ₹13,73 | -10,73% | ₹15,53 | ₹15,53 | ₹13,36 | 233,7K |
| 26 mai 2025 | ₹15,38 | +2,95% | ₹15,19 | ₹16,00 | ₹14,69 | 287,1K |
| 19 mai 2025 | ₹14,94 | +15,81% | ₹12,98 | ₹16,32 | ₹12,65 | 855,9K |
| 12 mai 2025 | ₹12,90 | +7,50% | ₹12,85 | ₹13,05 | ₹11,80 | 121,8K |
| 5 mai 2025 | ₹12,00 | -6,61% | ₹12,86 | ₹13,22 | ₹11,70 | 304,1K |
| 28 avr. 2025 | ₹12,85 | -0,23% | ₹12,85 | ₹13,87 | ₹11,65 | 65,3K |
| 21 avr. 2025 | ₹12,88 | -0,46% | ₹12,69 | ₹13,62 | ₹12,21 | 234,5K |
| 14 avr. 2025 | ₹12,94 | +4,10% | ₹12,42 | ₹13,50 | ₹12,42 | 62,9K |
| 7 avr. 2025 | ₹12,43 | -2,13% | ₹11,50 | ₹13,97 | ₹11,24 | 385,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹11,53 | +1,95% | ₹11,31 | ₹13,30 | ₹10,91 | 541,9K |
| 1 avr. 2026 | ₹11,31 | +22,54% | ₹10,04 | ₹11,98 | ₹9,37 | 355,7K |
| 1 mars 2026 | ₹9,23 | -30,55% | ₹13,04 | ₹13,04 | ₹9,08 | 1,4M |
| 1 févr. 2026 | ₹13,29 | -2,85% | ₹13,97 | ₹15,34 | ₹12,72 | 2,5M |
| 1 janv. 2026 | ₹13,68 | +11,22% | ₹12,30 | ₹13,97 | ₹11,55 | 804,5K |
| 1 déc. 2025 | ₹12,30 | +5,22% | ₹11,97 | ₹12,83 | ₹11,25 | 1,2M |
| 1 nov. 2025 | ₹11,69 | -12,11% | ₹13,46 | ₹13,62 | ₹11,48 | 2,7M |
| 1 oct. 2025 | ₹13,30 | -1,41% | ₹13,50 | ₹15,07 | ₹11,75 | 2,3M |
| 1 sept. 2025 | ₹13,49 | +10,21% | ₹12,54 | ₹13,90 | ₹12,10 | 1,3M |
| 1 août 2025 | ₹12,24 | -5,19% | ₹13,23 | ₹13,49 | ₹12,11 | 414,7K |
| 1 juil. 2025 | ₹12,91 | -8,11% | ₹14,70 | ₹16,82 | ₹12,56 | 9,0M |
| 1 juin 2025 | ₹14,05 | -8,65% | ₹15,53 | ₹15,98 | ₹12,37 | 1,3M |
| 1 mai 2025 | ₹15,38 | +19,22% | ₹13,15 | ₹16,32 | ₹11,70 | 1,6M |
| 1 avr. 2025 | ₹12,90 | +3,53% | ₹12,98 | ₹13,97 | ₹11,24 | 1,1M |
| 1 mars 2025 | ₹12,46 | -13,77% | ₹14,16 | ₹15,18 | ₹11,56 | 6,3M |
| 1 févr. 2025 | ₹14,45 | -15,20% | ₹17,49 | ₹18,23 | ₹14,00 | 407,7K |
| 1 janv. 2025 | ₹17,04 | -4,70% | ₹18,36 | ₹19,63 | ₹15,55 | 1,2M |
| 1 déc. 2024 | ₹17,88 | -3,92% | ₹18,50 | ₹22,60 | ₹17,70 | 3,2M |
| 1 nov. 2024 | ₹18,61 | -0,75% | ₹18,42 | ₹19,43 | ₹16,18 | 548,8K |
| 1 oct. 2024 | ₹18,75 | -6,72% | ₹20,69 | ₹21,34 | ₹17,90 | 1,6M |
| 1 sept. 2024 | ₹20,10 | -7,80% | ₹21,45 | ₹23,50 | ₹19,35 | 3,5M |
| 1 août 2024 | ₹21,80 | -4,55% | ₹23,15 | ₹24,60 | ₹20,55 | 9,3M |
| 1 juil. 2024 | ₹22,84 | +0,84% | ₹22,37 | ₹25,68 | ₹20,33 | 5,2M |
| 1 juin 2024 | ₹22,65 | +5,59% | ₹21,90 | ₹24,10 | ₹19,00 | 3,1M |
| 1 mai 2024 | ₹21,45 | +0,47% | ₹21,65 | ₹24,65 | ₹17,90 | 4,3M |
| 1 avr. 2024 | ₹21,35 | +19,27% | ₹18,20 | ₹21,85 | ₹18,00 | 1,1M |
| 1 mars 2024 | ₹17,90 | -23,34% | ₹23,90 | ₹23,90 | ₹17,60 | 2,0M |
| 1 févr. 2024 | ₹23,35 | -0,43% | ₹24,10 | ₹25,30 | ₹20,35 | 9,3M |
| 1 janv. 2024 | ₹23,45 | -6,01% | ₹25,25 | ₹26,45 | ₹22,45 | 5,4M |
| 1 déc. 2023 | ₹24,95 | -13,67% | ₹28,90 | ₹32,60 | ₹22,55 | 14,5M |
| 1 nov. 2023 | ₹28,90 | +18,69% | ₹24,30 | ₹29,05 | ₹22,40 | 6,5M |
| 1 oct. 2023 | ₹24,35 | -2,40% | ₹25,95 | ₹27,30 | ₹22,70 | 3,5M |
| 1 sept. 2023 | ₹24,95 | -11,21% | ₹28,10 | ₹29,30 | ₹23,35 | 617,5K |
| 1 août 2023 | ₹28,10 | -3,44% | ₹29,30 | ₹30,55 | ₹24,00 | 1,4M |
| 1 juil. 2023 | ₹29,10 | -2,35% | ₹28,55 | ₹29,95 | ₹26,25 | 1,3M |
| 1 juin 2023 | ₹29,80 | +7,00% | ₹27,80 | ₹31,50 | ₹27,15 | 1,7M |
| 1 mai 2023 | ₹27,85 | -10,16% | ₹31,20 | ₹31,75 | ₹26,35 | 697,0K |
| 1 avr. 2023 | ₹31,00 | -1,43% | ₹30,15 | ₹35,00 | ₹29,75 | 313,7K |
| 1 mars 2023 | ₹31,45 | +13,33% | ₹27,85 | ₹33,90 | ₹27,70 | 2,5M |
| 1 févr. 2023 | ₹27,75 | -5,77% | ₹30,45 | ₹31,75 | ₹26,35 | 2,4M |
| 1 janv. 2023 | ₹29,45 | -21,36% | ₹36,05 | ₹40,00 | ₹29,40 | 1,0M |
| 1 déc. 2022 | ₹37,45 | +38,29% | ₹27,08 | ₹45,35 | ₹25,93 | 2,4M |
| 1 nov. 2022 | ₹27,08 | +5,70% | ₹25,18 | ₹28,41 | ₹23,07 | 942,8K |
| 1 oct. 2022 | ₹25,62 | -8,11% | ₹27,90 | ₹28,74 | ₹25,04 | 487,6K |
| 1 sept. 2022 | ₹27,88 | +33,97% | ₹21,54 | ₹28,79 | ₹20,86 | 4,5M |
| 1 août 2022 | ₹20,81 | +7,27% | ₹19,35 | ₹22,14 | ₹15,85 | 2,5M |
| 1 juil. 2022 | ₹19,40 | +22,86% | ₹16,23 | ₹24,36 | ₹13,97 | 5,2M |
| 1 juin 2022 | ₹15,79 | +5,20% | ₹15,30 | ₹17,49 | ₹11,82 | 2,5M |
| 1 mai 2022 | ₹15,01 | -22,79% | ₹19,80 | ₹22,94 | ₹12,07 | 4,8M |
| 1 avr. 2022 | ₹19,44 | +17,04% | ₹16,83 | ₹21,59 | ₹15,17 | 3,3M |
| 1 mars 2022 | ₹16,61 | -12,49% | ₹18,60 | ₹19,53 | ₹15,43 | 1,5M |
| 1 févr. 2022 | ₹18,98 | -7,82% | ₹20,81 | ₹21,41 | ₹16,63 | 1,2M |
| 1 janv. 2022 | ₹20,59 | -1,48% | ₹21,57 | ₹27,90 | ₹18,16 | 4,0M |
| 1 déc. 2021 | ₹20,90 | +34,06% | ₹15,74 | ₹22,94 | ₹14,06 | 4,9M |
| 1 nov. 2021 | ₹15,59 | -12,42% | ₹16,94 | ₹18,93 | ₹15,06 | 1,7M |
| 1 oct. 2021 | ₹17,80 | +61,38% | ₹11,03 | ₹21,48 | ₹10,76 | 3,7M |
| 1 sept. 2021 | ₹11,03 | -1,34% | ₹11,87 | ₹11,87 | ₹9,90 | 394,7K |
| 1 août 2021 | ₹11,18 | -2,19% | ₹11,87 | ₹11,93 | ₹9,30 | 318,8K |
| 1 juil. 2021 | ₹11,43 | -6,85% | ₹11,74 | ₹12,75 | ₹10,72 | 529,3K |
| 1 juin 2021 | ₹12,27 | +2,08% | ₹11,80 | ₹13,93 | ₹11,51 | 462,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹11,53 | -6,26% | - | -6,26% | ₹12,30 | ₹15,34 | ₹9,08 | 5,6M |
| 2025 | ₹12,30 | -31,21% | - | -31,21% | ₹18,36 | ₹19,63 | ₹11,24 | 28,8M |
| 2024 | ₹17,88 | -28,34% | - | -28,34% | ₹25,25 | ₹26,45 | ₹16,18 | 48,5M |
| 2023 | ₹24,95 | -33,38% | - | -33,38% | ₹36,05 | ₹40,00 | ₹22,40 | 36,4M |
| 2022 | ₹37,45 | +79,19% | - | +79,19% | ₹21,57 | ₹45,35 | ₹11,82 | 33,3M |
| 2021 | ₹20,90 | -41,01% | - | -41,01% | ₹34,76 | ₹49,91 | ₹9,30 | 21,6M |
| 2020 | ₹35,43 | +288,06% | - | +288,06% | ₹9,13 | ₹35,43 | ₹8,86 | 6,5M |
| 2019 | ₹9,13 | +2,13% | - | +2,13% | ₹8,94 | ₹10,24 | ₹8,30 | 12,8M |
| 2018 | ₹8,94 | 0,00% | - | 0,00% | ₹9,13 | ₹9,52 | ₹8,86 | 1,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment AKG Exim a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
AKG Exim Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKG Exim
AKG
|
375,92M Small-cap | 1,35 % | 1,35 % | 5,73 % | -5,06 % | -8,46 % | -25,03 % | -59,47 % | -3,35 % | 24,38 % | 24,38 % | 24,38 % |
|
Shree Marutinandan
SHREE
|
207,60M Small-cap | 20,46 % | 18,73 % | 15,21 % | -16,11 % | -18,55 % | -22,84 % | -71,40 % | -71,40 % | -71,40 % | -71,40 % | -71,40 % |
|
W.H. Brady & Company
WHBRADY
|
1,44B Small-cap | -7,64 % | -8,15 % | 0,56 % | -12,55 % | -15,72 % | -29,88 % | 106,65 % | 283,28 % | 294,03 % | 498,78 % | 736,17 % |
|
Samrat Forgings
SAMRATFORG
|
990,00M Small-cap | 9,60 % | 11,79 % | 17,14 % | -20,07 % | -3,74 % | -28,37 % | -0,74 % | 110,42 % | 363,30 % | 363,30 % | 363,30 % |
|
Chandni Machines
CHANDNIMACH
|
499,79M Small-cap | -2,80 % | -12,24 % | -4,11 % | -31,82 % | -16,92 % | 42,57 % | 442,72 % | 623,02 % | 614,11 % | 614,11 % | 614,11 % |
|
SG Mart
SGMART
|
68,36B Mid-cap | -4,65 % | 3,15 % | 21,99 % | 64,07 % | 50,12 % | 52,30 % | -94,81 % | -94,81 % | -94,81 % | -94,81 % | -94,81 % |
Calculez vos rendements d'investissement AKG Exim
Analyse de performance d'investissement à long terme
AKG Exim stock price in Oct 2018 was ₹9,27, A ₹1 000,00 lump sum investment in AKG Exim made 7 years ago would be worth approximately ₹1 197,41 today, representing a positive return of 19,74 %. This translates to an annualized return (CAGR) of 2,38 %.
Scénario d'investissement 7 années 7 mois (Oct 2018 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 197,41
Rendement annuel (TCAC)
2,38 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action AKG Exim (AKG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, AKG Exim a délivré un rendement total de -25,0%.
- Plus haut 52 semaines a atteint 16,82 INR le N/A.
- Plus bas 52 semaines a touché 9,08 INR le N/A.
- Prix actuel se négocie à 11,10 INR en date du June 4, 2026.
- Quel est le rendement total de l'action AKG Exim (AKG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans AKG Exim (akg) aurait grandi à approximativement 9 665,00 INR en date du June 4, 2026, représentant un rendement total de -3,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action AKG Exim se compare-t-il au secteur Industrials ?
AKG Exim (akg) a délivré un rendement annualisé de 2,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans AKG Exim aurait grandi à 12 438,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour AKG Exim ?
AKG Exim (akg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 24,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que AKG Exim a historiquement atteinte ?
AKG Exim (akg) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+24,4%)
Rendements négatifs : 12 months (-25,0%), 3 years (-59,5%), 5 years (-3,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.