Apl Apollo Tubes (APLAPOLLO) | Historique des prix et rendements | 2012 - 2026
Apl Apollo Tubes Ltd. Large-cap Basic Materials
Graphique historique des prix Apl Apollo Tubes
Données historiques des prix Apl Apollo Tubes
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 805,40 | +2,05% | ₹1 769,20 | ₹1 815,00 | ₹1 750,20 | 504,2K |
| 2 juin 2026 | ₹1 769,20 | -1,60% | ₹1 770,00 | ₹1 794,20 | ₹1 736,00 | 1,4M |
| 1 juin 2026 | ₹1 798,00 | -1,81% | ₹1 839,40 | ₹1 839,40 | ₹1 784,00 | 932,2K |
| 29 mai 2026 | ₹1 831,10 | -1,96% | ₹1 897,90 | ₹1 897,90 | ₹1 820,00 | 2,0M |
| 27 mai 2026 | ₹1 867,70 | -0,34% | ₹1 872,10 | ₹1 943,40 | ₹1 854,00 | 826,8K |
| 26 mai 2026 | ₹1 874,10 | -1,29% | ₹1 898,00 | ₹1 898,00 | ₹1 859,00 | 1,4M |
| 25 mai 2026 | ₹1 898,60 | +0,96% | ₹1 900,00 | ₹1 908,90 | ₹1 875,00 | 622,4K |
| 22 mai 2026 | ₹1 880,50 | +1,07% | ₹1 863,80 | ₹1 885,00 | ₹1 845,00 | 285,5K |
| 21 mai 2026 | ₹1 860,60 | +0,19% | ₹1 879,20 | ₹1 882,90 | ₹1 842,30 | 458,6K |
| 20 mai 2026 | ₹1 857,10 | -0,40% | ₹1 848,70 | ₹1 874,50 | ₹1 821,70 | 583,2K |
| 19 mai 2026 | ₹1 864,50 | -0,61% | ₹1 882,00 | ₹1 888,90 | ₹1 853,60 | 352,7K |
| 18 mai 2026 | ₹1 876,00 | -0,75% | ₹1 873,30 | ₹1 896,10 | ₹1 843,80 | 336,7K |
| 15 mai 2026 | ₹1 890,20 | +0,01% | ₹1 893,00 | ₹1 900,60 | ₹1 870,60 | 332,5K |
| 14 mai 2026 | ₹1 890,10 | -0,05% | ₹1 910,00 | ₹1 912,70 | ₹1 840,30 | 368,4K |
| 13 mai 2026 | ₹1 891,10 | +0,53% | ₹1 869,10 | ₹1 906,30 | ₹1 865,20 | 242,5K |
| 12 mai 2026 | ₹1 881,20 | -3,52% | ₹1 953,00 | ₹1 962,00 | ₹1 876,10 | 482,2K |
| 11 mai 2026 | ₹1 949,80 | +0,06% | ₹1 954,00 | ₹1 967,60 | ₹1 926,90 | 776,1K |
| 8 mai 2026 | ₹1 948,60 | -1,27% | ₹1 986,80 | ₹2 011,70 | ₹1 943,40 | 639,6K |
| 7 mai 2026 | ₹1 973,70 | +3,08% | ₹1 932,70 | ₹1 983,00 | ₹1 925,70 | 1,4M |
| 6 mai 2026 | ₹1 914,70 | +2,36% | ₹1 899,90 | ₹1 921,00 | ₹1 869,00 | 1,1M |
| 5 mai 2026 | ₹1 870,60 | -0,13% | ₹1 882,60 | ₹1 882,60 | ₹1 848,10 | 1,1M |
| 4 mai 2026 | ₹1 873,00 | -1,68% | ₹1 910,10 | ₹1 930,30 | ₹1 830,00 | 2,3M |
| 1 mai 2026 | ₹1 905,00 | 0,00% | ₹1 905,00 | ₹1 905,00 | ₹1 905,00 | N/A |
| 30 avr. 2026 | ₹1 905,00 | -3,13% | ₹1 956,50 | ₹1 960,00 | ₹1 895,50 | 724,4K |
| 29 avr. 2026 | ₹1 966,60 | -0,48% | ₹1 989,40 | ₹1 998,40 | ₹1 959,50 | 373,0K |
| 28 avr. 2026 | ₹1 976,00 | -0,59% | ₹2 008,30 | ₹2 014,80 | ₹1 958,00 | 955,9K |
| 27 avr. 2026 | ₹1 987,70 | -0,84% | ₹2 015,00 | ₹2 050,00 | ₹1 985,00 | 405,9K |
| 24 avr. 2026 | ₹2 004,50 | -0,91% | ₹2 028,00 | ₹2 039,50 | ₹1 979,00 | 582,0K |
| 23 avr. 2026 | ₹2 022,90 | -4,67% | ₹2 121,10 | ₹2 121,10 | ₹2 017,00 | 568,6K |
| 22 avr. 2026 | ₹2 121,90 | +0,73% | ₹2 115,20 | ₹2 126,00 | ₹2 101,60 | 263,0K |
| 21 avr. 2026 | ₹2 106,60 | -1,74% | ₹2 165,00 | ₹2 173,00 | ₹2 092,60 | 593,7K |
| 20 avr. 2026 | ₹2 143,90 | +1,81% | ₹2 120,10 | ₹2 150,70 | ₹2 087,50 | 1,1M |
| 17 avr. 2026 | ₹2 105,70 | +2,95% | ₹2 059,80 | ₹2 118,00 | ₹2 042,10 | 725,3K |
| 16 avr. 2026 | ₹2 045,30 | +0,19% | ₹2 051,50 | ₹2 074,50 | ₹2 019,00 | 528,3K |
| 15 avr. 2026 | ₹2 041,50 | +3,12% | ₹2 008,00 | ₹2 045,00 | ₹1 985,70 | 608,1K |
| 13 avr. 2026 | ₹1 979,80 | -4,11% | ₹1 991,20 | ₹2 030,00 | ₹1 975,00 | 1,8M |
| 10 avr. 2026 | ₹2 064,60 | +1,19% | ₹2 049,70 | ₹2 072,00 | ₹2 016,00 | 399,1K |
| 9 avr. 2026 | ₹2 040,30 | -0,36% | ₹2 047,70 | ₹2 069,00 | ₹2 021,00 | 586,2K |
| 8 avr. 2026 | ₹2 047,70 | +8,31% | ₹1 974,70 | ₹2 055,10 | ₹1 961,10 | 811,2K |
| 7 avr. 2026 | ₹1 890,60 | -1,27% | ₹1 912,00 | ₹1 912,10 | ₹1 859,60 | 552,1K |
| 6 avr. 2026 | ₹1 915,00 | +0,83% | ₹1 904,90 | ₹1 935,00 | ₹1 860,60 | 364,1K |
| 2 avr. 2026 | ₹1 899,20 | -1,84% | ₹1 929,00 | ₹1 929,00 | ₹1 834,00 | 527,7K |
| 1 avr. 2026 | ₹1 934,80 | -0,11% | ₹1 978,20 | ₹2 012,50 | ₹1 911,00 | 827,6K |
| 30 mars 2026 | ₹1 937,00 | -2,48% | ₹1 970,00 | ₹1 978,20 | ₹1 930,10 | 805,3K |
| 27 mars 2026 | ₹1 986,20 | -0,62% | ₹1 970,10 | ₹2 012,00 | ₹1 965,70 | 788,9K |
| 25 mars 2026 | ₹1 998,60 | +1,23% | ₹2 000,00 | ₹2 023,50 | ₹1 981,60 | 401,2K |
| 24 mars 2026 | ₹1 974,40 | +4,25% | ₹1 945,00 | ₹1 988,10 | ₹1 896,90 | 563,1K |
| 23 mars 2026 | ₹1 893,90 | -4,01% | ₹1 965,20 | ₹1 965,20 | ₹1 890,00 | 512,6K |
| 20 mars 2026 | ₹1 973,10 | +2,24% | ₹1 948,00 | ₹1 996,80 | ₹1 948,00 | 620,8K |
| 19 mars 2026 | ₹1 929,80 | -4,15% | ₹1 950,00 | ₹1 988,60 | ₹1 922,00 | 535,7K |
| 18 mars 2026 | ₹2 013,40 | +2,43% | ₹1 965,00 | ₹2 024,00 | ₹1 942,70 | 596,3K |
| 17 mars 2026 | ₹1 965,60 | +3,80% | ₹1 914,00 | ₹1 974,50 | ₹1 896,70 | 866,1K |
| 16 mars 2026 | ₹1 893,70 | -2,04% | ₹1 921,60 | ₹1 937,70 | ₹1 872,10 | 667,9K |
| 13 mars 2026 | ₹1 933,20 | -3,78% | ₹2 006,80 | ₹2 013,50 | ₹1 908,50 | 560,8K |
| 12 mars 2026 | ₹2 009,20 | -0,35% | ₹2 019,90 | ₹2 025,00 | ₹1 937,20 | 1,4M |
| 11 mars 2026 | ₹2 016,30 | -4,01% | ₹2 109,90 | ₹2 126,50 | ₹1 989,50 | 723,0K |
| 10 mars 2026 | ₹2 100,60 | +0,13% | ₹2 137,70 | ₹2 168,60 | ₹2 085,70 | 1,1M |
| 9 mars 2026 | ₹2 097,90 | -2,55% | ₹2 093,50 | ₹2 140,40 | ₹2 051,60 | 355,7K |
| 6 mars 2026 | ₹2 152,80 | -0,39% | ₹2 160,00 | ₹2 191,70 | ₹2 143,40 | 693,4K |
| 5 mars 2026 | ₹2 161,30 | +1,96% | ₹2 126,00 | ₹2 165,90 | ₹2 119,70 | 391,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 831,10 | -2,63% | ₹1 900,00 | ₹1 943,40 | ₹1 820,00 | 4,8M |
| 18 mai 2026 | ₹1 880,50 | -0,51% | ₹1 889,00 | ₹1 896,10 | ₹1 821,70 | 2,0M |
| 11 mai 2026 | ₹1 890,20 | -3,00% | ₹1 954,00 | ₹1 967,60 | ₹1 840,30 | 2,2M |
| 4 mai 2026 | ₹1 948,60 | +2,29% | ₹1 910,10 | ₹2 011,70 | ₹1 830,00 | 6,5M |
| 27 avr. 2026 | ₹1 905,00 | -4,96% | ₹2 015,00 | ₹2 050,00 | ₹1 895,50 | 2,5M |
| 20 avr. 2026 | ₹2 004,50 | -4,81% | ₹2 120,10 | ₹2 173,00 | ₹1 979,00 | 3,1M |
| 13 avr. 2026 | ₹2 105,70 | +1,99% | ₹1 991,20 | ₹2 118,00 | ₹1 975,00 | 3,6M |
| 6 avr. 2026 | ₹2 064,60 | +8,71% | ₹1 904,90 | ₹2 072,00 | ₹1 859,60 | 2,7M |
| 30 mars 2026 | ₹1 899,20 | -4,38% | ₹1 970,00 | ₹2 012,50 | ₹1 834,00 | 2,2M |
| 23 mars 2026 | ₹1 986,20 | +0,66% | ₹1 965,20 | ₹2 023,50 | ₹1 890,00 | 2,3M |
| 16 mars 2026 | ₹1 973,10 | +2,06% | ₹1 921,60 | ₹2 024,00 | ₹1 872,10 | 3,3M |
| 9 mars 2026 | ₹1 933,20 | -10,20% | ₹2 093,50 | ₹2 168,60 | ₹1 908,50 | 4,1M |
| 2 mars 2026 | ₹2 152,80 | -3,66% | ₹2 195,00 | ₹2 251,80 | ₹2 105,00 | 2,2M |
| 23 févr. 2026 | ₹2 234,60 | +2,15% | ₹2 190,60 | ₹2 252,70 | ₹2 170,00 | 4,1M |
| 16 févr. 2026 | ₹2 187,50 | -2,60% | ₹2 245,90 | ₹2 268,60 | ₹2 177,40 | 2,8M |
| 9 févr. 2026 | ₹2 245,90 | +2,18% | ₹2 220,00 | ₹2 301,40 | ₹2 204,00 | 5,1M |
| 2 févr. 2026 | ₹2 198,00 | +7,28% | ₹2 064,00 | ₹2 207,10 | ₹2 041,40 | 5,7M |
| 26 janv. 2026 | ₹2 048,90 | +2,44% | ₹2 030,60 | ₹2 151,10 | ₹2 003,30 | 6,6M |
| 19 janv. 2026 | ₹2 000,10 | +3,06% | ₹1 940,70 | ₹2 070,60 | ₹1 857,20 | 4,8M |
| 12 janv. 2026 | ₹1 940,70 | +2,68% | ₹1 889,90 | ₹1 963,00 | ₹1 847,00 | 2,6M |
| 5 janv. 2026 | ₹1 890,10 | -2,16% | ₹1 938,70 | ₹1 984,80 | ₹1 886,60 | 2,2M |
| 29 déc. 2025 | ₹1 931,90 | +2,43% | ₹1 895,50 | ₹1 993,70 | ₹1 870,30 | 4,5M |
| 22 déc. 2025 | ₹1 886,10 | +3,63% | ₹1 825,00 | ₹1 891,00 | ₹1 818,00 | 1,4M |
| 15 déc. 2025 | ₹1 820,10 | +4,73% | ₹1 745,20 | ₹1 822,90 | ₹1 720,00 | 3,0M |
| 8 déc. 2025 | ₹1 737,90 | -1,87% | ₹1 776,90 | ₹1 776,90 | ₹1 710,60 | 2,5M |
| 1 déc. 2025 | ₹1 771,00 | +3,03% | ₹1 727,80 | ₹1 781,30 | ₹1 712,00 | 1,9M |
| 24 nov. 2025 | ₹1 718,90 | -0,52% | ₹1 732,70 | ₹1 743,00 | ₹1 690,00 | 1,9M |
| 17 nov. 2025 | ₹1 727,80 | -2,01% | ₹1 763,30 | ₹1 787,60 | ₹1 703,00 | 2,5M |
| 10 nov. 2025 | ₹1 763,30 | -2,07% | ₹1 809,00 | ₹1 810,00 | ₹1 737,00 | 2,2M |
| 3 nov. 2025 | ₹1 800,50 | +0,50% | ₹1 798,00 | ₹1 811,00 | ₹1 758,70 | 3,2M |
| 27 oct. 2025 | ₹1 791,50 | +2,11% | ₹1 755,10 | ₹1 825,00 | ₹1 751,10 | 4,9M |
| 20 oct. 2025 | ₹1 754,40 | +0,02% | ₹1 754,10 | ₹1 771,00 | ₹1 740,60 | 844,1K |
| 13 oct. 2025 | ₹1 754,10 | +0,89% | ₹1 738,60 | ₹1 764,80 | ₹1 703,40 | 2,0M |
| 6 oct. 2025 | ₹1 738,60 | +0,02% | ₹1 740,00 | ₹1 759,60 | ₹1 715,90 | 1,2M |
| 29 sept. 2025 | ₹1 738,20 | +4,70% | ₹1 668,70 | ₹1 752,50 | ₹1 668,10 | 2,9M |
| 22 sept. 2025 | ₹1 660,10 | -1,83% | ₹1 683,00 | ₹1 708,00 | ₹1 653,30 | 3,3M |
| 15 sept. 2025 | ₹1 691,10 | -0,72% | ₹1 710,00 | ₹1 717,90 | ₹1 668,20 | 3,1M |
| 8 sept. 2025 | ₹1 703,30 | +2,32% | ₹1 664,70 | ₹1 710,80 | ₹1 661,20 | 1,7M |
| 1 sept. 2025 | ₹1 664,70 | +3,74% | ₹1 595,10 | ₹1 683,00 | ₹1 592,60 | 1,5M |
| 25 août 2025 | ₹1 604,70 | -2,72% | ₹1 655,00 | ₹1 659,10 | ₹1 578,00 | 2,2M |
| 18 août 2025 | ₹1 649,50 | +2,55% | ₹1 608,50 | ₹1 669,00 | ₹1 600,50 | 1,8M |
| 11 août 2025 | ₹1 608,50 | +1,64% | ₹1 580,00 | ₹1 615,30 | ₹1 565,50 | 1,6M |
| 4 août 2025 | ₹1 582,60 | -0,72% | ₹1 590,00 | ₹1 633,10 | ₹1 549,00 | 3,9M |
| 28 juil. 2025 | ₹1 594,10 | +3,31% | ₹1 539,10 | ₹1 626,90 | ₹1 492,00 | 7,2M |
| 21 juil. 2025 | ₹1 543,10 | -7,40% | ₹1 666,40 | ₹1 703,00 | ₹1 526,10 | 4,5M |
| 14 juil. 2025 | ₹1 666,40 | -2,08% | ₹1 703,00 | ₹1 726,00 | ₹1 663,30 | 2,5M |
| 7 juil. 2025 | ₹1 701,80 | -0,92% | ₹1 717,00 | ₹1 749,50 | ₹1 690,10 | 3,0M |
| 30 juin 2025 | ₹1 717,60 | -2,18% | ₹1 755,90 | ₹1 793,90 | ₹1 703,60 | 4,8M |
| 23 juin 2025 | ₹1 755,90 | -0,79% | ₹1 766,70 | ₹1 830,90 | ₹1 743,00 | 3,8M |
| 16 juin 2025 | ₹1 769,80 | -4,13% | ₹1 844,50 | ₹1 868,40 | ₹1 753,00 | 3,1M |
| 9 juin 2025 | ₹1 846,00 | -3,90% | ₹1 927,90 | ₹1 936,00 | ₹1 808,60 | 1,9M |
| 2 juin 2025 | ₹1 920,90 | +6,03% | ₹1 810,00 | ₹1 924,80 | ₹1 782,10 | 3,4M |
| 26 mai 2025 | ₹1 811,70 | -1,01% | ₹1 833,00 | ₹1 851,00 | ₹1 787,50 | 3,8M |
| 19 mai 2025 | ₹1 830,20 | +2,51% | ₹1 795,00 | ₹1 838,00 | ₹1 765,70 | 2,8M |
| 12 mai 2025 | ₹1 785,40 | +7,83% | ₹1 705,00 | ₹1 796,00 | ₹1 694,10 | 4,0M |
| 5 mai 2025 | ₹1 655,70 | +4,03% | ₹1 600,80 | ₹1 709,90 | ₹1 595,10 | 4,2M |
| 28 avr. 2025 | ₹1 591,50 | -1,57% | ₹1 610,00 | ₹1 639,80 | ₹1 582,10 | 1,3M |
| 21 avr. 2025 | ₹1 616,90 | +1,73% | ₹1 591,40 | ₹1 647,40 | ₹1 572,00 | 2,8M |
| 14 avr. 2025 | ₹1 589,40 | +4,75% | ₹1 560,00 | ₹1 604,40 | ₹1 512,80 | 1,3M |
| 7 avr. 2025 | ₹1 517,35 | -0,12% | ₹1 500,00 | ₹1 533,00 | ₹1 399,95 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 831,10 | -3,88% | ₹1 905,00 | ₹2 011,70 | ₹1 820,00 | 15,5M |
| 1 avr. 2026 | ₹1 905,00 | -1,65% | ₹1 978,20 | ₹2 173,00 | ₹1 834,00 | 13,2M |
| 1 mars 2026 | ₹1 937,00 | -13,32% | ₹2 195,00 | ₹2 251,80 | ₹1 872,10 | 12,7M |
| 1 févr. 2026 | ₹2 234,60 | +9,23% | ₹2 040,10 | ₹2 301,40 | ₹2 036,60 | 18,6M |
| 1 janv. 2026 | ₹2 045,70 | +6,88% | ₹1 925,60 | ₹2 151,10 | ₹1 847,00 | 17,8M |
| 1 déc. 2025 | ₹1 914,00 | +11,35% | ₹1 727,80 | ₹1 920,90 | ₹1 710,60 | 10,7M |
| 1 nov. 2025 | ₹1 718,90 | -4,05% | ₹1 798,00 | ₹1 811,00 | ₹1 690,00 | 9,9M |
| 1 oct. 2025 | ₹1 791,50 | +6,25% | ₹1 693,70 | ₹1 825,00 | ₹1 685,30 | 10,7M |
| 1 sept. 2025 | ₹1 686,10 | +5,07% | ₹1 595,10 | ₹1 717,90 | ₹1 592,60 | 10,8M |
| 1 août 2025 | ₹1 604,70 | +0,22% | ₹1 600,00 | ₹1 669,00 | ₹1 549,00 | 10,6M |
| 1 juil. 2025 | ₹1 601,20 | -7,93% | ₹1 738,60 | ₹1 793,90 | ₹1 492,00 | 19,8M |
| 1 juin 2025 | ₹1 739,10 | -4,01% | ₹1 810,00 | ₹1 936,00 | ₹1 728,20 | 13,3M |
| 1 mai 2025 | ₹1 811,70 | +11,85% | ₹1 619,80 | ₹1 851,00 | ₹1 582,10 | 15,1M |
| 1 avr. 2025 | ₹1 619,80 | +6,20% | ₹1 524,95 | ₹1 647,40 | ₹1 399,95 | 9,9M |
| 1 mars 2025 | ₹1 525,25 | +6,00% | ₹1 426,35 | ₹1 567,50 | ₹1 365,00 | 10,0M |
| 1 févr. 2025 | ₹1 438,95 | -4,68% | ₹1 509,55 | ₹1 537,50 | ₹1 272,70 | 13,7M |
| 1 janv. 2025 | ₹1 509,55 | -3,74% | ₹1 560,00 | ₹1 643,35 | ₹1 415,40 | 12,5M |
| 1 déc. 2024 | ₹1 568,25 | +3,42% | ₹1 505,70 | ₹1 645,80 | ₹1 473,00 | 11,4M |
| 1 nov. 2024 | ₹1 516,40 | -0,27% | ₹1 530,00 | ₹1 556,70 | ₹1 400,00 | 10,5M |
| 1 oct. 2024 | ₹1 520,45 | -4,02% | ₹1 590,00 | ₹1 652,60 | ₹1 376,70 | 13,0M |
| 1 sept. 2024 | ₹1 584,15 | +8,35% | ₹1 451,10 | ₹1 589,00 | ₹1 382,45 | 10,6M |
| 1 août 2024 | ₹1 462,10 | -1,58% | ₹1 493,00 | ₹1 507,75 | ₹1 341,95 | 11,3M |
| 1 juil. 2024 | ₹1 485,50 | -4,49% | ₹1 560,05 | ₹1 654,00 | ₹1 455,40 | 13,2M |
| 1 juin 2024 | ₹1 555,30 | +3,35% | ₹1 562,00 | ₹1 679,00 | ₹1 403,25 | 15,9M |
| 1 mai 2024 | ₹1 504,90 | -3,36% | ₹1 570,00 | ₹1 728,95 | ₹1 439,05 | 13,9M |
| 1 avr. 2024 | ₹1 557,25 | +4,10% | ₹1 509,95 | ₹1 622,00 | ₹1 476,40 | 9,0M |
| 1 mars 2024 | ₹1 495,95 | -3,33% | ₹1 547,80 | ₹1 660,00 | ₹1 440,00 | 15,2M |
| 1 févr. 2024 | ₹1 547,55 | +2,94% | ₹1 506,70 | ₹1 550,00 | ₹1 305,00 | 17,5M |
| 1 janv. 2024 | ₹1 503,35 | -2,18% | ₹1 553,90 | ₹1 589,00 | ₹1 432,90 | 20,6M |
| 1 déc. 2023 | ₹1 536,80 | -8,94% | ₹1 700,00 | ₹1 745,00 | ₹1 520,15 | 14,6M |
| 1 nov. 2023 | ₹1 687,65 | +7,82% | ₹1 570,00 | ₹1 774,00 | ₹1 506,15 | 44,2M |
| 1 oct. 2023 | ₹1 565,30 | -3,67% | ₹1 630,00 | ₹1 788,35 | ₹1 554,00 | 13,7M |
| 1 sept. 2023 | ₹1 625,00 | -3,03% | ₹1 690,00 | ₹1 800,00 | ₹1 519,10 | 15,1M |
| 1 août 2023 | ₹1 675,70 | +5,13% | ₹1 593,95 | ₹1 710,00 | ₹1 444,00 | 21,0M |
| 1 juil. 2023 | ₹1 593,95 | +22,11% | ₹1 362,00 | ₹1 600,00 | ₹1 301,00 | 13,9M |
| 1 juin 2023 | ₹1 305,30 | +14,97% | ₹1 135,30 | ₹1 398,00 | ₹1 120,10 | 14,1M |
| 1 mai 2023 | ₹1 135,30 | -5,00% | ₹1 195,40 | ₹1 220,00 | ₹1 047,00 | 11,9M |
| 1 avr. 2023 | ₹1 195,05 | -0,85% | ₹1 209,90 | ₹1 251,75 | ₹1 162,00 | 5,7M |
| 1 mars 2023 | ₹1 205,35 | +1,35% | ₹1 197,80 | ₹1 284,00 | ₹1 164,00 | 11,4M |
| 1 févr. 2023 | ₹1 189,25 | +3,99% | ₹1 150,05 | ₹1 337,90 | ₹1 125,00 | 11,8M |
| 1 janv. 2023 | ₹1 143,65 | +4,73% | ₹1 093,00 | ₹1 200,00 | ₹1 080,00 | 9,1M |
| 1 déc. 2022 | ₹1 092,00 | -2,54% | ₹1 135,00 | ₹1 193,00 | ₹1 018,65 | 11,7M |
| 1 nov. 2022 | ₹1 120,45 | +3,85% | ₹1 085,00 | ₹1 144,80 | ₹987,95 | 9,9M |
| 1 oct. 2022 | ₹1 078,95 | +3,94% | ₹1 086,00 | ₹1 177,00 | ₹1 046,60 | 6,5M |
| 1 sept. 2022 | ₹1 038,05 | +9,56% | ₹953,40 | ₹1 113,00 | ₹946,55 | 11,4M |
| 1 août 2022 | ₹947,45 | -0,87% | ₹970,00 | ₹1 146,95 | ₹941,00 | 10,8M |
| 1 juil. 2022 | ₹955,75 | +12,45% | ₹843,90 | ₹966,75 | ₹831,00 | 6,4M |
| 1 juin 2022 | ₹849,95 | -9,31% | ₹938,55 | ₹1 008,00 | ₹816,50 | 8,2M |
| 1 mai 2022 | ₹937,20 | -8,41% | ₹1 020,00 | ₹1 059,20 | ₹801,00 | 9,2M |
| 1 avr. 2022 | ₹1 023,30 | +11,88% | ₹912,00 | ₹1 100,00 | ₹911,95 | 9,8M |
| 1 mars 2022 | ₹914,60 | +7,57% | ₹840,95 | ₹967,95 | ₹815,00 | 7,9M |
| 1 févr. 2022 | ₹850,20 | -1,63% | ₹872,30 | ₹929,00 | ₹770,90 | 7,1M |
| 1 janv. 2022 | ₹864,30 | -13,55% | ₹980,00 | ₹990,00 | ₹800,25 | 12,4M |
| 1 déc. 2021 | ₹999,80 | +8,20% | ₹924,00 | ₹1 114,55 | ₹900,00 | 13,5M |
| 1 nov. 2021 | ₹924,00 | +15,49% | ₹801,00 | ₹939,95 | ₹801,00 | 17,0M |
| 1 oct. 2021 | ₹800,10 | -2,64% | ₹821,00 | ₹895,00 | ₹750,10 | 12,6M |
| 1 sept. 2021 | ₹821,80 | -0,99% | ₹837,50 | ₹1 044,70 | ₹804,10 | 10,8M |
| 1 août 2021 | ₹830,05 | -4,93% | ₹887,50 | ₹912,47 | ₹741,42 | 7,9M |
| 1 juil. 2021 | ₹873,05 | +7,17% | ₹815,00 | ₹924,92 | ₹718,08 | 9,8M |
| 1 juin 2021 | ₹814,65 | +25,22% | ₹658,50 | ₹822,35 | ₹630,00 | 19,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 831,10 | -4,33% | - | -4,33% | ₹1 925,60 | ₹2 301,40 | ₹1 820,00 | 77,9M |
| 2025 | ₹1 914,00 | +22,05% | - | +22,05% | ₹1 560,00 | ₹1 936,00 | ₹1 272,70 | 147,1M |
| 2024 | ₹1 568,25 | +2,05% | ₹5,50 | +2,40% | ₹1 553,90 | ₹1 728,95 | ₹1 305,00 | 162,1M |
| 2023 | ₹1 536,80 | +40,73% | ₹5,00 | +41,19% | ₹1 093,00 | ₹1 800,00 | ₹1 047,00 | 186,4M |
| 2022 | ₹1 092,00 | +9,22% | ₹3,50 | +9,58% | ₹980,00 | ₹1 193,00 | ₹770,90 | 111,3M |
| 2021 | ₹999,80 | +126,46% | - | +126,46% | ₹442,40 | ₹1 114,55 | ₹420,75 | 162,6M |
| 2020 | ₹441,50 | +135,13% | - | +135,13% | ₹189,21 | ₹447,00 | ₹103,00 | 173,3M |
| 2019 | ₹187,77 | +61,16% | ₹0,14 | +61,28% | ₹117,35 | ₹189,29 | ₹100,33 | 68,0M |
| 2018 | ₹116,51 | -41,27% | ₹0,14 | -41,20% | ₹197,00 | ₹257,50 | ₹109,00 | 89,8M |
| 2017 | ₹198,38 | +116,74% | ₹0,12 | +116,87% | ₹93,00 | ₹204,90 | ₹88,78 | 47,6M |
| 2016 | ₹91,53 | +22,06% | ₹0,10 | +22,19% | ₹74,12 | ₹101,00 | ₹55,50 | 71,1M |
| 2015 | ₹74,99 | +119,53% | ₹0,06 | +119,70% | ₹34,40 | ₹80,99 | ₹32,50 | 70,5M |
| 2014 | ₹34,16 | +137,22% | ₹0,05 | +137,57% | ₹14,22 | ₹37,01 | ₹13,35 | 60,0M |
| 2013 | ₹14,40 | -18,18% | ₹0,05 | -17,90% | ₹17,60 | ₹23,09 | ₹13,16 | 32,4M |
| 2012 | ₹17,60 | +25,27% | ₹0,02 | +25,41% | ₹13,98 | ₹20,90 | ₹11,59 | 18,8M |
| 2011 | ₹14,05 | 0,00% | - | 0,00% | ₹15,98 | ₹15,98 | ₹13,16 | 3,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Apl Apollo Tubes a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Apl Apollo Tubes Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Apl Apollo Tubes
APLAPOLLO
|
556,57B Large-cap | -5,60 % | -5,54 % | -20,39 % | 1,99 % | -10,19 % | 1,07 % | 61,27 % | 176,88 % | 1 936,82 % | 12 923,47 % | 12 923,47 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 1,33 % | 3,49 % | 3,43 % | 12,81 % | 11,89 % | 28,64 % | 80,87 % | 77,20 % | 832,71 % | 1 262,18 % | 4 384,21 % |
|
Lloyds Metals
LLOYDSME
|
955,11B Large-cap | -1,73 % | 1,35 % | 50,49 % | 50,45 % | 34,70 % | 29,36 % | 222,55 % | 222,55 % | 222,55 % | 222,55 % | 222,55 % |
|
Nmdc Limited
NMDC
|
785,02B Large-cap | 5,12 % | 6,98 % | 17,29 % | 25,26 % | 13,93 % | 23,63 % | 142,40 % | 77,65 % | 280,91 % | 30,51 % | 4,97 % |
|
Jindal Steel & Power
JINDALSTEL
|
1,28T Large-cap | -1,59 % | -4,60 % | -2,78 % | 16,97 % | 12,64 % | 27,22 % | 129,79 % | 202,86 % | 1 877,40 % | 88,82 % | 1 932,32 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | 0,06 % | -0,77 % | -0,19 % | 25,52 % | 15,78 % | 29,19 % | 92,61 % | 85,62 % | 545,02 % | 280,85 % | 377,00 % |
Calculez vos rendements d'investissement Apl Apollo Tubes
Analyse de performance d'investissement à long terme
Apl Apollo Tubes stock price in May 2016 was ₹89,90, A ₹1 000,00 lump sum investment in Apl Apollo Tubes made 10 years ago would be worth approximately ₹20 243,60 today, representing a exceptional return of 1 924,36 %. This translates to an annualized return (CAGR) of 35,05 %. During this period, Apl Apollo Tubes paid out ₹14,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹20 243,60
Rendement annuel (TCAC)
35,05 %
Total des dividendes
₹161,29
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Apl Apollo Tubes (APLAPOLLO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Apl Apollo Tubes a délivré un rendement total de 1,1%.
- Plus haut 52 semaines a atteint 2 301,40 INR le N/A.
- Plus bas 52 semaines a touché 1 492,00 INR le N/A.
- Prix actuel se négocie à 1 805,40 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Apl Apollo Tubes (APLAPOLLO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Apl Apollo Tubes (aplapollo) aurait grandi à approximativement 27 688,00 INR en date du June 4, 2026, représentant un rendement total de 176,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Apl Apollo Tubes se compare-t-il au secteur Basic Materials ?
Apl Apollo Tubes (aplapollo) a délivré un rendement annualisé de 35,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Apl Apollo Tubes aurait grandi à 203 682,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Apl Apollo Tubes ?
Apl Apollo Tubes (aplapollo) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 936,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Apl Apollo Tubes a historiquement atteinte ?
Apl Apollo Tubes (aplapollo) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+1,1%), 3 years (+61,3%), 5 years (+176,9%), 10 years (+1 936,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.