Aptech Limited (APTECHT) | Historique des prix et rendements | 2002 - 2026
Aptech Limited Small-cap Consumer Defensive
Graphique historique des prix Aptech Limited
Données historiques des prix Aptech Limited
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹105,01 | +0,80% | ₹105,40 | ₹106,50 | ₹102,10 | 416,9K |
| 2 juin 2026 | ₹104,18 | +1,20% | ₹102,10 | ₹106,60 | ₹101,77 | 448,6K |
| 1 juin 2026 | ₹102,94 | +0,17% | ₹104,70 | ₹108,69 | ₹101,62 | 751,1K |
| 29 mai 2026 | ₹102,77 | -4,63% | ₹107,76 | ₹108,25 | ₹102,00 | 461,1K |
| 28 mai 2026 | ₹107,76 | 0,00% | ₹107,76 | ₹107,76 | ₹107,76 | N/A |
| 27 mai 2026 | ₹107,76 | -3,36% | ₹109,00 | ₹111,79 | ₹107,00 | 620,0K |
| 26 mai 2026 | ₹111,51 | -0,44% | ₹114,00 | ₹114,90 | ₹109,25 | 1,6M |
| 25 mai 2026 | ₹112,00 | +16,40% | ₹97,20 | ₹115,46 | ₹97,20 | 9,8M |
| 22 mai 2026 | ₹96,22 | +1,41% | ₹95,35 | ₹96,61 | ₹94,00 | 159,8K |
| 21 mai 2026 | ₹94,88 | -0,55% | ₹95,85 | ₹97,22 | ₹94,39 | 289,0K |
| 20 mai 2026 | ₹95,40 | -2,92% | ₹99,22 | ₹101,25 | ₹93,80 | 1,2M |
| 19 mai 2026 | ₹98,27 | +0,55% | ₹98,41 | ₹101,90 | ₹97,50 | 454,0K |
| 18 mai 2026 | ₹97,73 | +0,52% | ₹95,80 | ₹98,80 | ₹94,91 | 166,2K |
| 15 mai 2026 | ₹97,22 | -0,52% | ₹98,01 | ₹98,50 | ₹95,42 | 160,6K |
| 14 mai 2026 | ₹97,73 | -1,03% | ₹99,45 | ₹99,85 | ₹96,30 | 163,8K |
| 13 mai 2026 | ₹98,75 | -0,88% | ₹101,00 | ₹102,99 | ₹98,01 | 318,6K |
| 12 mai 2026 | ₹99,63 | -7,53% | ₹107,86 | ₹108,32 | ₹97,00 | 413,9K |
| 11 mai 2026 | ₹107,74 | -1,58% | ₹110,17 | ₹110,17 | ₹105,27 | 261,5K |
| 8 mai 2026 | ₹109,47 | -0,08% | ₹109,56 | ₹111,90 | ₹108,68 | 324,9K |
| 7 mai 2026 | ₹109,56 | +5,20% | ₹104,98 | ₹113,00 | ₹104,66 | 924,2K |
| 6 mai 2026 | ₹104,14 | +0,86% | ₹104,79 | ₹104,80 | ₹102,90 | 174,8K |
| 5 mai 2026 | ₹103,25 | -1,00% | ₹104,90 | ₹105,70 | ₹102,06 | 187,9K |
| 4 mai 2026 | ₹104,29 | -0,57% | ₹104,60 | ₹106,80 | ₹103,80 | 257,2K |
| 1 mai 2026 | ₹104,89 | 0,00% | ₹104,89 | ₹104,89 | ₹104,89 | N/A |
| 30 avr. 2026 | ₹104,89 | +0,69% | ₹103,86 | ₹106,00 | ₹101,00 | 246,0K |
| 29 avr. 2026 | ₹104,17 | 0,00% | ₹105,21 | ₹105,27 | ₹103,14 | 128,4K |
| 28 avr. 2026 | ₹104,17 | -1,15% | ₹105,88 | ₹107,96 | ₹103,00 | 368,8K |
| 27 avr. 2026 | ₹105,38 | +0,17% | ₹106,40 | ₹107,89 | ₹104,51 | 395,9K |
| 24 avr. 2026 | ₹105,20 | -2,27% | ₹109,79 | ₹109,79 | ₹103,56 | 572,5K |
| 23 avr. 2026 | ₹107,64 | +6,97% | ₹103,00 | ₹108,90 | ₹102,12 | 1,6M |
| 22 avr. 2026 | ₹100,63 | +1,26% | ₹100,00 | ₹102,10 | ₹98,38 | 302,7K |
| 21 avr. 2026 | ₹99,38 | -0,07% | ₹100,75 | ₹101,90 | ₹97,60 | 390,4K |
| 20 avr. 2026 | ₹99,45 | +7,84% | ₹93,69 | ₹103,90 | ₹93,50 | 2,6M |
| 17 avr. 2026 | ₹92,22 | -0,54% | ₹93,30 | ₹94,47 | ₹91,41 | 515,7K |
| 16 avr. 2026 | ₹92,72 | +4,96% | ₹90,00 | ₹94,50 | ₹88,34 | 573,5K |
| 15 avr. 2026 | ₹88,34 | +4,83% | ₹87,00 | ₹89,50 | ₹85,90 | 191,8K |
| 13 avr. 2026 | ₹84,27 | -0,80% | ₹83,90 | ₹85,70 | ₹81,10 | 123,7K |
| 10 avr. 2026 | ₹84,95 | +2,37% | ₹82,98 | ₹85,75 | ₹82,98 | 165,6K |
| 9 avr. 2026 | ₹82,98 | +0,90% | ₹81,75 | ₹84,40 | ₹81,01 | 189,3K |
| 8 avr. 2026 | ₹82,24 | +5,65% | ₹80,10 | ₹82,50 | ₹79,40 | 150,9K |
| 7 avr. 2026 | ₹77,84 | -0,18% | ₹77,79 | ₹79,14 | ₹76,10 | 78,1K |
| 6 avr. 2026 | ₹77,98 | +1,42% | ₹77,47 | ₹78,35 | ₹75,96 | 83,6K |
| 2 avr. 2026 | ₹76,89 | +0,35% | ₹75,45 | ₹77,49 | ₹73,30 | 102,1K |
| 1 avr. 2026 | ₹76,62 | +9,13% | ₹72,00 | ₹77,10 | ₹71,75 | 256,7K |
| 30 mars 2026 | ₹70,21 | -4,20% | ₹71,58 | ₹74,68 | ₹69,10 | 539,8K |
| 27 mars 2026 | ₹73,29 | -3,68% | ₹76,00 | ₹77,66 | ₹71,20 | 911,3K |
| 25 mars 2026 | ₹76,09 | -0,51% | ₹77,40 | ₹79,86 | ₹75,31 | 285,5K |
| 24 mars 2026 | ₹76,48 | +2,25% | ₹77,73 | ₹77,90 | ₹74,40 | 257,6K |
| 23 mars 2026 | ₹74,80 | -5,40% | ₹77,20 | ₹78,42 | ₹74,40 | 275,1K |
| 20 mars 2026 | ₹79,07 | +1,63% | ₹78,99 | ₹80,24 | ₹78,47 | 139,3K |
| 19 mars 2026 | ₹77,80 | -3,00% | ₹78,50 | ₹79,72 | ₹76,82 | 113,5K |
| 18 mars 2026 | ₹80,21 | +2,62% | ₹79,00 | ₹81,90 | ₹78,60 | 185,4K |
| 17 mars 2026 | ₹78,16 | +1,35% | ₹77,12 | ₹78,89 | ₹76,80 | 121,8K |
| 16 mars 2026 | ₹77,12 | -3,35% | ₹79,79 | ₹80,79 | ₹75,25 | 252,6K |
| 13 mars 2026 | ₹79,79 | -1,82% | ₹81,35 | ₹82,29 | ₹78,60 | 354,5K |
| 12 mars 2026 | ₹81,27 | -0,29% | ₹81,00 | ₹82,69 | ₹79,65 | 146,6K |
| 11 mars 2026 | ₹81,51 | -1,47% | ₹82,41 | ₹83,80 | ₹81,08 | 274,7K |
| 10 mars 2026 | ₹82,73 | +2,92% | ₹80,45 | ₹83,30 | ₹80,21 | 152,8K |
| 9 mars 2026 | ₹80,38 | -2,45% | ₹81,99 | ₹81,99 | ₹79,09 | 75,1K |
| 6 mars 2026 | ₹82,40 | -1,15% | ₹83,36 | ₹84,44 | ₹81,90 | 78,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹102,77 | +6,81% | ₹97,20 | ₹115,46 | ₹97,20 | 12,5M |
| 18 mai 2026 | ₹96,22 | -1,03% | ₹95,80 | ₹101,90 | ₹93,80 | 2,2M |
| 11 mai 2026 | ₹97,22 | -11,19% | ₹110,17 | ₹110,17 | ₹95,42 | 1,3M |
| 4 mai 2026 | ₹109,47 | +4,37% | ₹104,60 | ₹113,00 | ₹102,06 | 1,9M |
| 27 avr. 2026 | ₹104,89 | -0,29% | ₹106,40 | ₹107,96 | ₹101,00 | 1,1M |
| 20 avr. 2026 | ₹105,20 | +14,08% | ₹93,69 | ₹109,79 | ₹93,50 | 5,5M |
| 13 avr. 2026 | ₹92,22 | +8,56% | ₹83,90 | ₹94,50 | ₹81,10 | 1,4M |
| 6 avr. 2026 | ₹84,95 | +10,48% | ₹77,47 | ₹85,75 | ₹75,96 | 667,6K |
| 30 mars 2026 | ₹76,89 | +4,91% | ₹71,58 | ₹77,49 | ₹69,10 | 898,5K |
| 23 mars 2026 | ₹73,29 | -7,31% | ₹77,20 | ₹79,86 | ₹71,20 | 1,7M |
| 16 mars 2026 | ₹79,07 | -0,90% | ₹79,79 | ₹81,90 | ₹75,25 | 812,5K |
| 9 mars 2026 | ₹79,79 | -3,17% | ₹81,99 | ₹83,80 | ₹78,60 | 1,0M |
| 2 mars 2026 | ₹82,40 | -5,80% | ₹82,37 | ₹86,90 | ₹81,65 | 559,7K |
| 23 févr. 2026 | ₹87,47 | -5,90% | ₹93,10 | ₹93,60 | ₹85,00 | 707,8K |
| 16 févr. 2026 | ₹92,95 | +3,00% | ₹91,80 | ₹101,00 | ₹88,77 | 1,9M |
| 9 févr. 2026 | ₹90,24 | +10,51% | ₹82,00 | ₹103,30 | ₹82,00 | 3,4M |
| 2 févr. 2026 | ₹81,66 | +4,95% | ₹77,00 | ₹84,50 | ₹76,02 | 643,0K |
| 26 janv. 2026 | ₹77,81 | -5,16% | ₹81,85 | ₹84,29 | ₹77,53 | 885,4K |
| 19 janv. 2026 | ₹82,04 | -6,40% | ₹87,10 | ₹87,56 | ₹79,46 | 903,8K |
| 12 janv. 2026 | ₹87,65 | -2,38% | ₹89,00 | ₹89,64 | ₹86,00 | 425,0K |
| 5 janv. 2026 | ₹89,79 | -4,50% | ₹94,66 | ₹94,79 | ₹88,00 | 1,2M |
| 29 déc. 2025 | ₹94,02 | -0,82% | ₹94,80 | ₹95,60 | ₹88,90 | 1,2M |
| 22 déc. 2025 | ₹94,80 | -0,18% | ₹96,50 | ₹103,49 | ₹94,50 | 1,9M |
| 15 déc. 2025 | ₹94,97 | -2,34% | ₹97,15 | ₹104,67 | ₹94,50 | 904,7K |
| 8 déc. 2025 | ₹97,25 | -3,37% | ₹100,13 | ₹101,64 | ₹96,00 | 804,7K |
| 1 déc. 2025 | ₹100,64 | -3,67% | ₹104,47 | ₹107,59 | ₹100,00 | 336,0K |
| 24 nov. 2025 | ₹104,47 | +2,33% | ₹101,60 | ₹105,80 | ₹100,03 | 467,2K |
| 17 nov. 2025 | ₹102,09 | -2,78% | ₹105,00 | ₹105,89 | ₹100,91 | 608,8K |
| 10 nov. 2025 | ₹105,01 | -0,89% | ₹106,10 | ₹114,00 | ₹102,76 | 1,3M |
| 3 nov. 2025 | ₹105,95 | -1,93% | ₹108,12 | ₹113,30 | ₹104,50 | 811,9K |
| 27 oct. 2025 | ₹108,04 | -5,47% | ₹115,82 | ₹115,82 | ₹106,99 | 1,4M |
| 20 oct. 2025 | ₹114,29 | +0,52% | ₹113,60 | ₹118,90 | ₹112,50 | 285,5K |
| 13 oct. 2025 | ₹113,70 | -4,60% | ₹118,00 | ₹119,80 | ₹112,00 | 552,6K |
| 6 oct. 2025 | ₹119,18 | -1,46% | ₹120,94 | ₹123,00 | ₹117,54 | 490,0K |
| 29 sept. 2025 | ₹120,94 | +1,39% | ₹119,25 | ₹124,48 | ₹118,00 | 270,2K |
| 22 sept. 2025 | ₹119,28 | -8,00% | ₹129,69 | ₹131,00 | ₹118,25 | 412,6K |
| 15 sept. 2025 | ₹129,65 | -1,06% | ₹131,95 | ₹132,99 | ₹129,00 | 333,8K |
| 8 sept. 2025 | ₹131,04 | -0,15% | ₹131,01 | ₹137,08 | ₹129,48 | 513,2K |
| 1 sept. 2025 | ₹131,24 | +1,25% | ₹136,99 | ₹144,30 | ₹128,99 | 655,1K |
| 25 août 2025 | ₹129,62 | +0,11% | ₹130,45 | ₹134,00 | ₹126,10 | 130,5K |
| 18 août 2025 | ₹129,48 | +1,39% | ₹132,00 | ₹135,49 | ₹128,00 | 145,4K |
| 11 août 2025 | ₹127,71 | -1,45% | ₹129,99 | ₹130,55 | ₹125,01 | 157,5K |
| 4 août 2025 | ₹129,59 | +0,75% | ₹132,78 | ₹137,90 | ₹126,50 | 158,0K |
| 28 juil. 2025 | ₹128,63 | -5,03% | ₹136,00 | ₹137,95 | ₹125,25 | 206,7K |
| 21 juil. 2025 | ₹135,44 | -4,98% | ₹143,25 | ₹144,30 | ₹134,50 | 290,1K |
| 14 juil. 2025 | ₹142,54 | -0,56% | ₹143,35 | ₹146,90 | ₹139,99 | 178,1K |
| 7 juil. 2025 | ₹143,34 | -6,61% | ₹153,70 | ₹156,85 | ₹137,66 | 829,0K |
| 30 juin 2025 | ₹153,49 | -2,85% | ₹159,80 | ₹159,80 | ₹152,00 | 218,6K |
| 23 juin 2025 | ₹158,00 | +3,07% | ₹153,30 | ₹159,90 | ₹149,50 | 315,5K |
| 16 juin 2025 | ₹153,30 | -0,41% | ₹155,99 | ₹155,99 | ₹146,00 | 168,1K |
| 9 juin 2025 | ₹153,93 | -2,80% | ₹161,80 | ₹162,04 | ₹150,45 | 309,2K |
| 2 juin 2025 | ₹158,37 | -1,97% | ₹161,00 | ₹164,90 | ₹154,00 | 192,6K |
| 26 mai 2025 | ₹161,55 | -2,46% | ₹166,60 | ₹172,00 | ₹157,88 | 1,3M |
| 19 mai 2025 | ₹165,62 | -1,76% | ₹169,01 | ₹170,00 | ₹160,16 | 1,5M |
| 12 mai 2025 | ₹168,58 | +10,97% | ₹158,00 | ₹182,30 | ₹156,10 | 3,2M |
| 5 mai 2025 | ₹151,92 | +0,34% | ₹150,00 | ₹159,80 | ₹147,00 | 1,3M |
| 28 avr. 2025 | ₹151,40 | -3,89% | ₹157,00 | ₹164,60 | ₹150,38 | 1,8M |
| 21 avr. 2025 | ₹157,53 | +25,49% | ₹126,50 | ₹175,47 | ₹126,01 | 9,7M |
| 14 avr. 2025 | ₹125,53 | +6,78% | ₹119,32 | ₹128,48 | ₹118,31 | 542,1K |
| 7 avr. 2025 | ₹117,56 | -0,91% | ₹113,99 | ₹121,24 | ₹109,15 | 908,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹102,77 | -2,02% | ₹104,89 | ₹115,46 | ₹93,80 | 18,0M |
| 1 avr. 2026 | ₹104,89 | +49,39% | ₹72,00 | ₹109,79 | ₹71,75 | 9,0M |
| 1 mars 2026 | ₹70,21 | -19,73% | ₹82,37 | ₹86,90 | ₹69,10 | 4,6M |
| 1 févr. 2026 | ₹87,47 | +9,46% | ₹79,80 | ₹103,30 | ₹76,02 | 7,0M |
| 1 janv. 2026 | ₹79,91 | -14,32% | ₹93,27 | ₹95,60 | ₹79,39 | 3,8M |
| 1 déc. 2025 | ₹93,27 | -10,72% | ₹104,47 | ₹107,59 | ₹91,16 | 4,4M |
| 1 nov. 2025 | ₹104,47 | -3,30% | ₹108,12 | ₹114,00 | ₹100,03 | 3,2M |
| 1 oct. 2025 | ₹108,04 | -10,16% | ₹120,26 | ₹124,48 | ₹106,99 | 2,9M |
| 1 sept. 2025 | ₹120,26 | -7,22% | ₹136,99 | ₹144,30 | ₹118,00 | 2,0M |
| 1 août 2025 | ₹129,62 | -0,58% | ₹131,80 | ₹137,90 | ₹125,01 | 612,7K |
| 1 juil. 2025 | ₹130,37 | -15,58% | ₹155,45 | ₹158,95 | ₹125,25 | 1,6M |
| 1 juin 2025 | ₹154,43 | -4,41% | ₹161,00 | ₹164,90 | ₹146,00 | 1,1M |
| 1 mai 2025 | ₹161,55 | +6,05% | ₹152,35 | ₹182,30 | ₹147,00 | 7,6M |
| 1 avr. 2025 | ₹152,33 | +30,26% | ₹117,12 | ₹175,47 | ₹109,15 | 13,8M |
| 1 mars 2025 | ₹116,94 | +4,95% | ₹113,10 | ₹135,90 | ₹107,00 | 9,4M |
| 1 févr. 2025 | ₹111,42 | -29,32% | ₹158,80 | ₹164,85 | ₹110,00 | 4,2M |
| 1 janv. 2025 | ₹157,64 | -12,93% | ₹181,00 | ₹188,32 | ₹151,11 | 2,9M |
| 1 déc. 2024 | ₹181,05 | +2,35% | ₹176,95 | ₹202,50 | ₹170,23 | 8,7M |
| 1 nov. 2024 | ₹176,90 | +0,71% | ₹177,45 | ₹190,90 | ₹160,01 | 4,0M |
| 1 oct. 2024 | ₹175,66 | -19,58% | ₹219,60 | ₹220,44 | ₹166,60 | 4,0M |
| 1 sept. 2024 | ₹218,43 | -5,60% | ₹231,80 | ₹240,40 | ₹214,95 | 5,7M |
| 1 août 2024 | ₹231,39 | -2,79% | ₹240,00 | ₹254,00 | ₹207,49 | 12,1M |
| 1 juil. 2024 | ₹238,04 | +9,52% | ₹218,70 | ₹240,80 | ₹199,35 | 11,6M |
| 1 juin 2024 | ₹217,35 | -3,29% | ₹230,00 | ₹242,15 | ₹200,60 | 5,6M |
| 1 mai 2024 | ₹224,75 | -13,19% | ₹260,40 | ₹264,90 | ₹215,30 | 4,9M |
| 1 avr. 2024 | ₹258,90 | +11,79% | ₹233,10 | ₹263,50 | ₹228,30 | 7,4M |
| 1 mars 2024 | ₹231,60 | -4,30% | ₹243,30 | ₹248,70 | ₹201,10 | 7,6M |
| 1 févr. 2024 | ₹242,00 | -11,45% | ₹275,45 | ₹280,75 | ₹206,05 | 14,8M |
| 1 janv. 2024 | ₹273,30 | +4,95% | ₹262,50 | ₹297,50 | ₹260,40 | 12,5M |
| 1 déc. 2023 | ₹260,40 | +2,70% | ₹256,00 | ₹291,60 | ₹252,30 | 15,7M |
| 1 nov. 2023 | ₹253,55 | -5,14% | ₹268,40 | ₹269,75 | ₹243,90 | 8,4M |
| 1 oct. 2023 | ₹267,30 | -4,94% | ₹282,80 | ₹293,60 | ₹252,05 | 3,6M |
| 1 sept. 2023 | ₹281,20 | -8,82% | ₹309,90 | ₹318,65 | ₹278,00 | 6,9M |
| 1 août 2023 | ₹308,40 | -8,68% | ₹339,75 | ₹343,75 | ₹301,00 | 6,1M |
| 1 juil. 2023 | ₹337,70 | -5,65% | ₹360,14 | ₹388,95 | ₹310,32 | 8,7M |
| 1 juin 2023 | ₹357,93 | -11,80% | ₹402,14 | ₹412,82 | ₹339,50 | 17,6M |
| 1 mai 2023 | ₹405,82 | +33,41% | ₹304,36 | ₹422,82 | ₹296,68 | 24,9M |
| 1 avr. 2023 | ₹304,18 | +24,83% | ₹245,71 | ₹329,86 | ₹244,93 | 11,4M |
| 1 mars 2023 | ₹243,68 | +4,19% | ₹233,89 | ₹248,82 | ₹221,43 | 2,9M |
| 1 févr. 2023 | ₹233,89 | -7,33% | ₹254,93 | ₹270,00 | ₹228,43 | 5,0M |
| 1 janv. 2023 | ₹252,39 | +7,30% | ₹235,36 | ₹277,64 | ₹235,29 | 10,3M |
| 1 déc. 2022 | ₹235,21 | -0,18% | ₹239,29 | ₹244,89 | ₹210,29 | 5,3M |
| 1 nov. 2022 | ₹235,64 | +2,31% | ₹231,43 | ₹259,57 | ₹222,29 | 6,7M |
| 1 oct. 2022 | ₹230,32 | +38,63% | ₹166,14 | ₹246,36 | ₹166,14 | 12,7M |
| 1 sept. 2022 | ₹166,14 | -7,68% | ₹180,00 | ₹196,07 | ₹157,86 | 8,5M |
| 1 août 2022 | ₹179,96 | +4,07% | ₹173,57 | ₹186,07 | ₹156,39 | 7,2M |
| 1 juil. 2022 | ₹172,93 | +12,69% | ₹154,25 | ₹186,79 | ₹152,04 | 5,2M |
| 1 juin 2022 | ₹153,46 | -5,79% | ₹164,57 | ₹176,82 | ₹140,00 | 5,7M |
| 1 mai 2022 | ₹162,89 | -37,26% | ₹257,14 | ₹269,54 | ₹153,61 | 7,2M |
| 1 avr. 2022 | ₹259,64 | +6,77% | ₹243,89 | ₹272,14 | ₹232,14 | 5,9M |
| 1 mars 2022 | ₹243,18 | +10,43% | ₹220,00 | ₹262,14 | ₹214,68 | 8,7M |
| 1 févr. 2022 | ₹220,21 | -16,98% | ₹269,07 | ₹270,32 | ₹207,50 | 3,3M |
| 1 janv. 2022 | ₹265,25 | -8,98% | ₹294,29 | ₹320,00 | ₹253,57 | 9,2M |
| 1 déc. 2021 | ₹291,43 | +12,27% | ₹261,43 | ₹301,36 | ₹238,14 | 8,5M |
| 1 nov. 2021 | ₹259,57 | +6,54% | ₹244,89 | ₹293,43 | ₹243,57 | 10,6M |
| 1 oct. 2021 | ₹243,64 | +11,10% | ₹219,25 | ₹274,25 | ₹213,50 | 17,4M |
| 1 sept. 2021 | ₹219,29 | +0,91% | ₹214,64 | ₹232,50 | ₹192,29 | 19,5M |
| 1 août 2021 | ₹217,32 | +5,62% | ₹206,43 | ₹225,25 | ₹171,32 | 20,5M |
| 1 juil. 2021 | ₹205,75 | +19,85% | ₹173,50 | ₹208,93 | ₹167,86 | 21,6M |
| 1 juin 2021 | ₹171,68 | +15,75% | ₹149,68 | ₹194,86 | ₹146,68 | 29,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹102,77 | +10,19% | - | +10,19% | ₹93,27 | ₹115,46 | ₹69,10 | 42,4M |
| 2025 | ₹93,27 | -48,48% | ₹4,50 | -45,99% | ₹181,00 | ₹188,32 | ₹91,16 | 53,7M |
| 2024 | ₹181,05 | -30,47% | ₹4,50 | -28,76% | ₹262,50 | ₹297,50 | ₹160,01 | 99,0M |
| 2023 | ₹260,40 | +10,71% | ₹3,06 | +12,01% | ₹235,36 | ₹422,82 | ₹221,43 | 121,4M |
| 2022 | ₹235,21 | -19,29% | ₹2,55 | -18,42% | ₹294,29 | ₹320,00 | ₹140,00 | 85,7M |
| 2021 | ₹291,43 | +158,57% | ₹1,15 | +159,60% | ₹111,43 | ₹301,36 | ₹103,79 | 220,2M |
| 2020 | ₹112,71 | -2,30% | ₹2,30 | -0,32% | ₹115,89 | ₹136,82 | ₹46,82 | 140,9M |
| 2019 | ₹115,36 | -15,53% | ₹1,79 | -14,23% | ₹137,39 | ₹149,93 | ₹79,71 | 86,4M |
| 2018 | ₹136,57 | -47,53% | ₹1,79 | -46,85% | ₹261,86 | ₹275,71 | ₹85,71 | 165,1M |
| 2017 | ₹260,29 | +119,78% | ₹1,53 | +121,09% | ₹117,18 | ₹288,79 | ₹115,64 | 292,5M |
| 2016 | ₹118,43 | +147,66% | ₹0,51 | +148,73% | ₹47,82 | ₹162,50 | ₹36,14 | 306,6M |
| 2015 | ₹47,82 | -5,38% | ₹1,66 | -2,06% | ₹50,00 | ₹54,21 | ₹36,43 | 95,4M |
| 2014 | ₹50,54 | -11,50% | ₹2,30 | -7,44% | ₹56,61 | ₹80,50 | ₹45,89 | 132,8M |
| 2013 | ₹57,11 | +18,53% | ₹2,05 | +22,76% | ₹48,50 | ₹60,00 | ₹28,75 | 131,8M |
| 2012 | ₹48,18 | +2,27% | ₹1,54 | +5,52% | ₹47,36 | ₹73,43 | ₹45,93 | 137,6M |
| 2011 | ₹47,11 | -50,91% | ₹1,28 | -49,59% | ₹96,68 | ₹105,61 | ₹46,29 | 252,2M |
| 2010 | ₹95,96 | -28,39% | ₹0,51 | -28,01% | ₹134,82 | ₹148,54 | ₹81,36 | 230,1M |
| 2009 | ₹134,00 | +95,22% | - | +95,22% | ₹72,86 | ₹211,04 | ₹46,29 | 485,3M |
| 2008 | ₹68,64 | -77,47% | - | -77,47% | ₹305,00 | ₹307,07 | ₹36,43 | 302,0M |
| 2007 | ₹304,71 | +163,25% | - | +163,25% | ₹116,21 | ₹321,21 | ₹110,71 | 364,2M |
| 2006 | ₹115,75 | +16,75% | - | +16,75% | ₹99,39 | ₹123,93 | ₹48,75 | 205,1M |
| 2005 | ₹99,14 | +217,96% | - | +217,96% | ₹31,43 | ₹106,93 | ₹21,07 | 542,8M |
| 2004 | ₹31,18 | -41,99% | ₹0,51 | -41,05% | ₹54,29 | ₹69,79 | ₹23,29 | 142,7M |
| 2003 | ₹53,75 | +95,45% | - | +95,45% | ₹27,93 | ₹58,93 | ₹16,43 | 86,7M |
| 2002 | ₹27,50 | 0,00% | - | 0,00% | ₹25,00 | ₹28,75 | ₹17,21 | 12,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Aptech Limited a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Aptech Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aptech Limited
APTECHT
|
6,10B Small-cap | -6,57 % | -0,11 % | 23,00 % | 1,97 % | 15,99 % | -36,39 % | -74,08 % | -39,05 % | 119,17 % | 46,15 % | 50,03 % |
|
Lucent Industries
LUCENT
|
17,42B Small-cap | -2,75 % | -2,25 % | 5,60 % | 2,82 % | 1,39 % | 90,38 % | 3 300,59 % | 3 829,95 % | 3 829,95 % | 3 829,95 % | 3 829,95 % |
|
Niit Learning
NIITMTS
|
43,34B Small-cap | 1,32 % | -31,82 % | -33,88 % | -43,88 % | -45,14 % | -36,97 % | -44,60 % | -44,60 % | -44,60 % | -44,60 % | -44,60 % |
|
NIIT Limited
NIITLTD
|
9,33B Small-cap | 32,02 % | 27,55 % | 31,11 % | -5,86 % | -1,80 % | -50,04 % | -82,63 % | -69,30 % | -14,85 % | 21,34 % | 39,36 % |
|
Steel Exchange India
SEIL
|
29,00B Small-cap | -4,40 % | -7,06 % | -6,71 % | -4,38 % | -3,68 % | 90,97 % | 124,82 % | 19,26 % | 107,10 % | 107,10 % | 107,10 % |
|
Veranda Learning
VERANDA
|
15,47B Small-cap | -1,24 % | 17,82 % | 32,43 % | 10,07 % | 15,69 % | 14,05 % | 30,17 % | 78,96 % | 78,96 % | 78,96 % | 78,96 % |
Calculez vos rendements d'investissement Aptech Limited
Analyse de performance d'investissement à long terme
Aptech Limited stock price in May 2016 was ₹46,89, A ₹1 000,00 lump sum investment in Aptech Limited made 10 years ago would be worth approximately ₹2 733,63 today, representing a strong return of 173,36 %. This translates to an annualized return (CAGR) of 10,57 %. During this period, Aptech Limited paid out ₹23,17 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 733,63
Rendement annuel (TCAC)
10,57 %
Total des dividendes
₹494,14
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Aptech Limited (APTECHT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Aptech Limited a délivré un rendement total de -36,4%.
- Plus haut 52 semaines a atteint 164,90 INR le N/A.
- Plus bas 52 semaines a touché 69,10 INR le N/A.
- Prix actuel se négocie à 105,01 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Aptech Limited (APTECHT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Aptech Limited (aptecht) aurait grandi à approximativement 6 095,00 INR en date du June 4, 2026, représentant un rendement total de -39,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Aptech Limited se compare-t-il au secteur Consumer Defensive ?
Aptech Limited (aptecht) a délivré un rendement annualisé de 8,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Aptech Limited aurait grandi à 21 917,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Aptech Limited ?
Aptech Limited (aptecht) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 119,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Aptech Limited a historiquement atteinte ?
Aptech Limited (aptecht) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+119,2%)
Rendements négatifs : 12 months (-36,4%), 3 years (-74,1%), 5 years (-39,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.