Archies (ARCHIES) | Historique des prix et rendements | 2002 - 2026
Archies Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Archies
Données historiques des prix Archies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹14,15 | +1,87% | ₹14,09 | ₹14,70 | ₹13,65 | 31,3K |
| 12 juin 2026 | ₹13,89 | +1,61% | ₹13,67 | ₹15,00 | ₹13,67 | 20,0K |
| 11 juin 2026 | ₹13,67 | -1,30% | ₹13,80 | ₹13,99 | ₹13,60 | 6,5K |
| 10 juin 2026 | ₹13,85 | -3,21% | ₹14,27 | ₹14,59 | ₹13,82 | 4,4K |
| 9 juin 2026 | ₹14,31 | +1,35% | ₹14,12 | ₹14,47 | ₹14,05 | 5,5K |
| 8 juin 2026 | ₹14,12 | -1,47% | ₹14,40 | ₹14,50 | ₹13,80 | 10,2K |
| 5 juin 2026 | ₹14,33 | -0,14% | ₹14,40 | ₹14,49 | ₹14,13 | 3,7K |
| 4 juin 2026 | ₹14,35 | -0,21% | ₹14,42 | ₹14,72 | ₹14,31 | 8,1K |
| 3 juin 2026 | ₹14,38 | +0,14% | ₹14,36 | ₹14,90 | ₹14,20 | 23,6K |
| 2 juin 2026 | ₹14,36 | -0,14% | ₹14,40 | ₹14,58 | ₹14,24 | 4,0K |
| 1 juin 2026 | ₹14,38 | -4,39% | ₹15,15 | ₹15,15 | ₹14,36 | 21,9K |
| 29 mai 2026 | ₹15,04 | +0,47% | ₹14,60 | ₹15,50 | ₹14,60 | 27,1K |
| 27 mai 2026 | ₹14,97 | +0,20% | ₹14,81 | ₹15,20 | ₹14,66 | 9,7K |
| 26 mai 2026 | ₹14,94 | +1,01% | ₹14,94 | ₹15,60 | ₹14,60 | 39,0K |
| 25 mai 2026 | ₹14,79 | +1,30% | ₹14,94 | ₹14,97 | ₹14,52 | 12,2K |
| 22 mai 2026 | ₹14,60 | +0,62% | ₹14,51 | ₹14,81 | ₹14,51 | 5,0K |
| 21 mai 2026 | ₹14,51 | +0,83% | ₹14,92 | ₹14,92 | ₹14,41 | 4,1K |
| 20 mai 2026 | ₹14,39 | -2,90% | ₹14,32 | ₹14,87 | ₹14,05 | 11,9K |
| 19 mai 2026 | ₹14,82 | +3,93% | ₹14,33 | ₹14,99 | ₹14,33 | 8,3K |
| 18 mai 2026 | ₹14,26 | -4,68% | ₹15,17 | ₹15,17 | ₹14,25 | 10,4K |
| 15 mai 2026 | ₹14,96 | +1,77% | ₹14,50 | ₹15,70 | ₹14,28 | 30,2K |
| 14 mai 2026 | ₹14,70 | +0,14% | ₹14,75 | ₹15,70 | ₹14,58 | 11,7K |
| 13 mai 2026 | ₹14,68 | -0,20% | ₹14,71 | ₹14,98 | ₹14,16 | 12,7K |
| 12 mai 2026 | ₹14,71 | -7,31% | ₹15,70 | ₹15,70 | ₹14,11 | 69,1K |
| 11 mai 2026 | ₹15,87 | +2,72% | ₹15,29 | ₹15,87 | ₹15,10 | 25,3K |
| 8 mai 2026 | ₹15,45 | -2,34% | ₹15,82 | ₹15,99 | ₹15,36 | 9,7K |
| 7 mai 2026 | ₹15,82 | -2,53% | ₹16,77 | ₹16,77 | ₹15,30 | 36,2K |
| 6 mai 2026 | ₹16,23 | +4,71% | ₹15,50 | ₹16,70 | ₹15,50 | 31,3K |
| 5 mai 2026 | ₹15,50 | +0,13% | ₹15,90 | ₹15,97 | ₹15,35 | 17,3K |
| 4 mai 2026 | ₹15,48 | +5,02% | ₹14,87 | ₹16,26 | ₹14,79 | 88,5K |
| 30 avr. 2026 | ₹14,74 | +0,41% | ₹14,32 | ₹14,84 | ₹14,30 | 5,8K |
| 29 avr. 2026 | ₹14,68 | -0,34% | ₹14,98 | ₹14,98 | ₹14,39 | 12,2K |
| 28 avr. 2026 | ₹14,73 | +1,66% | ₹14,49 | ₹14,87 | ₹14,36 | 7,7K |
| 27 avr. 2026 | ₹14,49 | +1,40% | ₹14,49 | ₹14,77 | ₹14,02 | 14,1K |
| 24 avr. 2026 | ₹14,29 | -3,45% | ₹14,71 | ₹14,89 | ₹14,22 | 14,3K |
| 23 avr. 2026 | ₹14,80 | +0,14% | ₹14,62 | ₹14,99 | ₹14,51 | 18,2K |
| 22 avr. 2026 | ₹14,78 | 0,00% | ₹14,71 | ₹14,90 | ₹14,63 | 1,5K |
| 21 avr. 2026 | ₹14,78 | +0,96% | ₹14,99 | ₹14,99 | ₹14,50 | 7,7K |
| 20 avr. 2026 | ₹14,64 | -2,53% | ₹15,24 | ₹15,25 | ₹14,36 | 33,7K |
| 17 avr. 2026 | ₹15,02 | +1,90% | ₹14,82 | ₹15,36 | ₹14,46 | 50,0K |
| 16 avr. 2026 | ₹14,74 | -0,74% | ₹14,95 | ₹14,95 | ₹14,53 | 30,7K |
| 15 avr. 2026 | ₹14,85 | +3,77% | ₹14,32 | ₹15,00 | ₹14,32 | 29,4K |
| 13 avr. 2026 | ₹14,31 | -4,41% | ₹14,50 | ₹14,59 | ₹14,14 | 34,1K |
| 10 avr. 2026 | ₹14,97 | +2,53% | ₹14,84 | ₹15,01 | ₹14,80 | 13,8K |
| 9 avr. 2026 | ₹14,60 | +1,81% | ₹14,64 | ₹14,93 | ₹14,43 | 13,6K |
| 8 avr. 2026 | ₹14,34 | +6,07% | ₹13,75 | ₹15,00 | ₹13,11 | 45,8K |
| 7 avr. 2026 | ₹13,52 | -0,44% | ₹13,86 | ₹13,86 | ₹13,43 | 5,2K |
| 6 avr. 2026 | ₹13,58 | -1,45% | ₹13,99 | ₹13,99 | ₹13,43 | 16,7K |
| 2 avr. 2026 | ₹13,78 | +14,45% | ₹12,09 | ₹14,36 | ₹11,90 | 160,1K |
| 1 avr. 2026 | ₹12,04 | +8,66% | ₹11,48 | ₹12,75 | ₹11,48 | 76,6K |
| 30 mars 2026 | ₹11,08 | -5,14% | ₹11,49 | ₹11,87 | ₹10,86 | 96,6K |
| 27 mars 2026 | ₹11,68 | -12,84% | ₹13,44 | ₹13,44 | ₹11,51 | 121,0K |
| 25 mars 2026 | ₹13,40 | +2,76% | ₹13,29 | ₹13,49 | ₹13,07 | 55,1K |
| 24 mars 2026 | ₹13,04 | +3,08% | ₹13,00 | ₹13,36 | ₹12,25 | 33,2K |
| 23 mars 2026 | ₹12,65 | -5,60% | ₹13,41 | ₹13,41 | ₹12,43 | 56,2K |
| 20 mars 2026 | ₹13,40 | -1,47% | ₹13,60 | ₹13,83 | ₹12,67 | 50,4K |
| 19 mars 2026 | ₹13,60 | -0,66% | ₹13,69 | ₹13,90 | ₹13,23 | 28,9K |
| 18 mars 2026 | ₹13,69 | +3,17% | ₹13,49 | ₹13,89 | ₹13,28 | 24,8K |
| 17 mars 2026 | ₹13,27 | -3,28% | ₹13,80 | ₹14,15 | ₹13,20 | 18,6K |
| 16 mars 2026 | ₹13,72 | +1,78% | ₹13,48 | ₹14,04 | ₹13,02 | 16,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹13,89 | -3,07% | ₹14,40 | ₹15,00 | ₹13,60 | 46,6K |
| 1 juin 2026 | ₹14,33 | -4,72% | ₹15,15 | ₹15,15 | ₹14,13 | 61,4K |
| 25 mai 2026 | ₹15,04 | +3,01% | ₹14,94 | ₹15,60 | ₹14,52 | 88,0K |
| 18 mai 2026 | ₹14,60 | -2,41% | ₹15,17 | ₹15,17 | ₹14,05 | 39,9K |
| 11 mai 2026 | ₹14,96 | -3,17% | ₹15,29 | ₹15,87 | ₹14,11 | 149,0K |
| 4 mai 2026 | ₹15,45 | +4,82% | ₹14,87 | ₹16,77 | ₹14,79 | 183,0K |
| 27 avr. 2026 | ₹14,74 | +3,15% | ₹14,49 | ₹14,98 | ₹14,02 | 39,8K |
| 20 avr. 2026 | ₹14,29 | -4,86% | ₹15,24 | ₹15,25 | ₹14,22 | 75,5K |
| 13 avr. 2026 | ₹15,02 | +0,33% | ₹14,50 | ₹15,36 | ₹14,14 | 144,2K |
| 6 avr. 2026 | ₹14,97 | +8,64% | ₹13,99 | ₹15,01 | ₹13,11 | 95,1K |
| 30 mars 2026 | ₹13,78 | +17,98% | ₹11,49 | ₹14,36 | ₹10,86 | 333,3K |
| 23 mars 2026 | ₹11,68 | -12,84% | ₹13,41 | ₹13,49 | ₹11,51 | 265,6K |
| 16 mars 2026 | ₹13,40 | -0,59% | ₹13,48 | ₹14,15 | ₹12,67 | 139,2K |
| 9 mars 2026 | ₹13,48 | -8,42% | ₹14,72 | ₹14,80 | ₹13,25 | 98,1K |
| 2 mars 2026 | ₹14,72 | -6,95% | ₹15,82 | ₹15,82 | ₹14,31 | 160,9K |
| 23 févr. 2026 | ₹15,82 | -0,69% | ₹15,52 | ₹16,19 | ₹15,10 | 73,4K |
| 16 févr. 2026 | ₹15,93 | -3,45% | ₹17,27 | ₹17,27 | ₹15,05 | 101,8K |
| 9 févr. 2026 | ₹16,50 | +1,54% | ₹16,26 | ₹17,55 | ₹16,00 | 139,4K |
| 2 févr. 2026 | ₹16,25 | +2,07% | ₹15,96 | ₹17,00 | ₹15,25 | 78,6K |
| 26 janv. 2026 | ₹15,92 | -4,38% | ₹16,60 | ₹16,96 | ₹15,00 | 153,1K |
| 19 janv. 2026 | ₹16,65 | -3,53% | ₹17,69 | ₹18,00 | ₹16,15 | 84,1K |
| 12 janv. 2026 | ₹17,26 | -2,21% | ₹17,38 | ₹18,90 | ₹17,01 | 88,0K |
| 5 janv. 2026 | ₹17,65 | -4,23% | ₹18,31 | ₹19,59 | ₹17,00 | 117,2K |
| 29 déc. 2025 | ₹18,43 | -1,23% | ₹18,67 | ₹19,00 | ₹17,85 | 62,3K |
| 22 déc. 2025 | ₹18,66 | -0,80% | ₹18,62 | ₹19,09 | ₹18,40 | 132,6K |
| 15 déc. 2025 | ₹18,81 | +2,62% | ₹18,33 | ₹21,00 | ₹18,15 | 210,0K |
| 8 déc. 2025 | ₹18,33 | -3,53% | ₹19,37 | ₹19,37 | ₹17,65 | 100,5K |
| 1 déc. 2025 | ₹19,00 | +1,77% | ₹18,65 | ₹20,40 | ₹18,30 | 97,6K |
| 24 nov. 2025 | ₹18,67 | -2,05% | ₹19,03 | ₹19,45 | ₹18,40 | 70,2K |
| 17 nov. 2025 | ₹19,06 | -4,37% | ₹20,23 | ₹20,23 | ₹18,80 | 82,9K |
| 10 nov. 2025 | ₹19,93 | -0,25% | ₹20,37 | ₹20,70 | ₹19,21 | 89,7K |
| 3 nov. 2025 | ₹19,98 | +1,16% | ₹20,30 | ₹20,43 | ₹19,51 | 47,7K |
| 27 oct. 2025 | ₹19,75 | -1,94% | ₹20,50 | ₹20,50 | ₹19,42 | 80,8K |
| 20 oct. 2025 | ₹20,14 | +2,70% | ₹19,87 | ₹20,90 | ₹19,04 | 154,7K |
| 13 oct. 2025 | ₹19,61 | -5,36% | ₹20,72 | ₹20,72 | ₹19,00 | 86,5K |
| 6 oct. 2025 | ₹20,72 | -0,38% | ₹20,51 | ₹21,50 | ₹19,95 | 128,9K |
| 29 sept. 2025 | ₹20,80 | +1,51% | ₹20,49 | ₹21,49 | ₹20,26 | 120,1K |
| 22 sept. 2025 | ₹20,49 | +4,22% | ₹20,86 | ₹24,38 | ₹20,06 | 2,5M |
| 15 sept. 2025 | ₹19,66 | +5,13% | ₹18,70 | ₹19,97 | ₹18,50 | 166,2K |
| 8 sept. 2025 | ₹18,70 | +2,02% | ₹18,60 | ₹19,22 | ₹17,90 | 133,5K |
| 1 sept. 2025 | ₹18,33 | -0,92% | ₹18,70 | ₹19,10 | ₹18,21 | 137,5K |
| 25 août 2025 | ₹18,50 | -3,75% | ₹19,22 | ₹19,60 | ₹18,32 | 61,0K |
| 18 août 2025 | ₹19,22 | +4,34% | ₹18,81 | ₹19,99 | ₹18,21 | 49,1K |
| 11 août 2025 | ₹18,42 | -2,28% | ₹18,80 | ₹19,80 | ₹18,31 | 27,0K |
| 4 août 2025 | ₹18,85 | -2,68% | ₹18,81 | ₹20,53 | ₹18,42 | 83,4K |
| 28 juil. 2025 | ₹19,37 | -1,48% | ₹19,30 | ₹20,14 | ₹19,24 | 38,6K |
| 21 juil. 2025 | ₹19,66 | -1,06% | ₹20,38 | ₹20,50 | ₹19,22 | 65,9K |
| 14 juil. 2025 | ₹19,87 | -9,39% | ₹21,76 | ₹21,79 | ₹19,71 | 240,2K |
| 7 juil. 2025 | ₹21,93 | -3,48% | ₹22,65 | ₹22,70 | ₹21,35 | 68,9K |
| 30 juin 2025 | ₹22,72 | -5,96% | ₹24,47 | ₹24,47 | ₹21,20 | 226,9K |
| 23 juin 2025 | ₹24,16 | +12,74% | ₹21,60 | ₹24,23 | ₹20,35 | 445,6K |
| 16 juin 2025 | ₹21,43 | -0,37% | ₹21,60 | ₹25,40 | ₹20,70 | 1,4M |
| 9 juin 2025 | ₹21,51 | +6,96% | ₹20,31 | ₹22,75 | ₹19,80 | 575,3K |
| 2 juin 2025 | ₹20,11 | -5,19% | ₹21,25 | ₹21,26 | ₹19,90 | 103,5K |
| 26 mai 2025 | ₹21,21 | +9,56% | ₹19,00 | ₹23,08 | ₹19,00 | 935,9K |
| 19 mai 2025 | ₹19,36 | +1,41% | ₹19,95 | ₹19,99 | ₹18,95 | 101,7K |
| 12 mai 2025 | ₹19,09 | +11,05% | ₹17,55 | ₹19,99 | ₹17,55 | 191,6K |
| 5 mai 2025 | ₹17,19 | -3,91% | ₹17,20 | ₹18,95 | ₹16,50 | 184,8K |
| 28 avr. 2025 | ₹17,89 | -2,13% | ₹18,49 | ₹20,80 | ₹17,51 | 326,8K |
| 21 avr. 2025 | ₹18,28 | -4,49% | ₹19,87 | ₹21,50 | ₹18,10 | 447,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹13,89 | -7,65% | ₹15,15 | ₹15,15 | ₹13,60 | 108,0K |
| 1 mai 2026 | ₹15,04 | +2,04% | ₹14,87 | ₹16,77 | ₹14,05 | 459,9K |
| 1 avr. 2026 | ₹14,74 | +33,03% | ₹11,48 | ₹15,36 | ₹11,48 | 591,3K |
| 1 mars 2026 | ₹11,08 | -29,96% | ₹15,82 | ₹15,82 | ₹10,86 | 760,3K |
| 1 févr. 2026 | ₹15,82 | +0,57% | ₹15,88 | ₹17,55 | ₹15,05 | 404,1K |
| 1 janv. 2026 | ₹15,73 | -16,60% | ₹18,90 | ₹19,59 | ₹15,00 | 458,8K |
| 1 déc. 2025 | ₹18,86 | +1,02% | ₹18,65 | ₹21,00 | ₹17,65 | 575,8K |
| 1 nov. 2025 | ₹18,67 | -5,47% | ₹20,30 | ₹20,70 | ₹18,40 | 290,4K |
| 1 oct. 2025 | ₹19,75 | -4,08% | ₹20,84 | ₹21,50 | ₹19,00 | 511,9K |
| 1 sept. 2025 | ₹20,59 | +11,30% | ₹18,70 | ₹24,38 | ₹17,90 | 3,0M |
| 1 août 2025 | ₹18,50 | -5,95% | ₹19,41 | ₹20,53 | ₹18,21 | 230,5K |
| 1 juil. 2025 | ₹19,67 | -16,72% | ₹23,85 | ₹23,85 | ₹19,22 | 549,2K |
| 1 juin 2025 | ₹23,62 | +11,36% | ₹21,25 | ₹25,40 | ₹19,80 | 2,6M |
| 1 mai 2025 | ₹21,21 | +18,03% | ₹18,60 | ₹23,08 | ₹16,50 | 1,4M |
| 1 avr. 2025 | ₹17,97 | +16,54% | ₹15,50 | ₹21,50 | ₹15,50 | 1,9M |
| 1 mars 2025 | ₹15,42 | -14,05% | ₹18,00 | ₹18,95 | ₹14,81 | 1,5M |
| 1 févr. 2025 | ₹17,94 | -19,52% | ₹22,99 | ₹24,80 | ₹17,56 | 768,5K |
| 1 janv. 2025 | ₹22,29 | -9,83% | ₹24,52 | ₹25,80 | ₹19,89 | 660,9K |
| 1 déc. 2024 | ₹24,72 | -3,55% | ₹25,63 | ₹26,80 | ₹24,15 | 544,0K |
| 1 nov. 2024 | ₹25,63 | -1,84% | ₹26,63 | ₹28,00 | ₹24,10 | 425,5K |
| 1 oct. 2024 | ₹26,11 | -18,81% | ₹32,16 | ₹36,71 | ₹25,20 | 4,0M |
| 1 sept. 2024 | ₹32,16 | +21,22% | ₹26,98 | ₹36,70 | ₹26,06 | 15,3M |
| 1 août 2024 | ₹26,53 | +0,84% | ₹26,77 | ₹28,55 | ₹24,50 | 3,3M |
| 1 juil. 2024 | ₹26,31 | -1,50% | ₹26,54 | ₹27,70 | ₹24,55 | 2,2M |
| 1 juin 2024 | ₹26,71 | +9,02% | ₹25,40 | ₹28,90 | ₹22,45 | 1,8M |
| 1 mai 2024 | ₹24,50 | -19,54% | ₹30,35 | ₹31,15 | ₹24,45 | 587,6K |
| 1 avr. 2024 | ₹30,45 | +2,70% | ₹30,50 | ₹36,00 | ₹28,60 | 612,6K |
| 1 mars 2024 | ₹29,65 | -18,21% | ₹36,85 | ₹42,50 | ₹29,00 | 2,7M |
| 1 févr. 2024 | ₹36,25 | +1,68% | ₹36,95 | ₹38,95 | ₹30,50 | 6,8M |
| 1 janv. 2024 | ₹35,65 | +24,65% | ₹28,95 | ₹37,70 | ₹26,55 | 8,9M |
| 1 déc. 2023 | ₹28,60 | +12,60% | ₹25,95 | ₹31,55 | ₹24,50 | 5,8M |
| 1 nov. 2023 | ₹25,40 | +4,74% | ₹24,25 | ₹26,60 | ₹23,50 | 2,0M |
| 1 oct. 2023 | ₹24,25 | -3,39% | ₹25,05 | ₹27,70 | ₹22,00 | 1,7M |
| 1 sept. 2023 | ₹25,10 | -11,78% | ₹29,15 | ₹29,40 | ₹24,85 | 731,9K |
| 1 août 2023 | ₹28,45 | +7,16% | ₹27,85 | ₹29,50 | ₹25,05 | 1,3M |
| 1 juil. 2023 | ₹26,55 | -1,67% | ₹27,30 | ₹28,20 | ₹25,05 | 1,3M |
| 1 juin 2023 | ₹27,00 | +9,76% | ₹24,30 | ₹28,35 | ₹22,65 | 6,9M |
| 1 mai 2023 | ₹24,60 | +19,42% | ₹20,90 | ₹25,60 | ₹19,00 | 5,5M |
| 1 avr. 2023 | ₹20,60 | +17,38% | ₹17,60 | ₹22,00 | ₹17,50 | 1,0M |
| 1 mars 2023 | ₹17,55 | -9,30% | ₹19,35 | ₹20,05 | ₹16,05 | 834,7K |
| 1 févr. 2023 | ₹19,35 | -14,38% | ₹22,80 | ₹23,40 | ₹18,55 | 875,0K |
| 1 janv. 2023 | ₹22,60 | -11,20% | ₹25,45 | ₹25,75 | ₹21,25 | 729,2K |
| 1 déc. 2022 | ₹25,45 | +6,04% | ₹24,00 | ₹28,40 | ₹20,55 | 4,1M |
| 1 nov. 2022 | ₹24,00 | +21,52% | ₹19,95 | ₹29,50 | ₹17,70 | 10,3M |
| 1 oct. 2022 | ₹19,75 | +2,60% | ₹19,50 | ₹23,80 | ₹17,55 | 3,4M |
| 1 sept. 2022 | ₹19,25 | +2,94% | ₹19,05 | ₹21,95 | ₹18,50 | 2,6M |
| 1 août 2022 | ₹18,70 | +5,06% | ₹18,40 | ₹18,90 | ₹17,10 | 1,1M |
| 1 juil. 2022 | ₹17,80 | +17,11% | ₹15,20 | ₹18,50 | ₹14,55 | 652,2K |
| 1 juin 2022 | ₹15,20 | -13,64% | ₹18,20 | ₹18,20 | ₹14,05 | 426,9K |
| 1 mai 2022 | ₹17,60 | -11,11% | ₹19,80 | ₹20,40 | ₹16,20 | 596,9K |
| 1 avr. 2022 | ₹19,80 | +11,55% | ₹18,35 | ₹24,05 | ₹17,40 | 3,7M |
| 1 mars 2022 | ₹17,75 | +2,31% | ₹17,35 | ₹21,80 | ₹16,60 | 1,8M |
| 1 févr. 2022 | ₹17,35 | -10,80% | ₹19,50 | ₹25,15 | ₹15,95 | 6,5M |
| 1 janv. 2022 | ₹19,45 | +5,42% | ₹18,60 | ₹22,50 | ₹17,80 | 5,2M |
| 1 déc. 2021 | ₹18,45 | +10,48% | ₹16,70 | ₹19,25 | ₹16,25 | 1,5M |
| 1 nov. 2021 | ₹16,70 | -1,18% | ₹16,60 | ₹19,10 | ₹16,20 | 1,2M |
| 1 oct. 2021 | ₹16,90 | -2,03% | ₹17,35 | ₹20,65 | ₹16,50 | 1,5M |
| 1 sept. 2021 | ₹17,25 | -4,70% | ₹18,25 | ₹18,50 | ₹16,60 | 800,8K |
| 1 août 2021 | ₹18,10 | -19,38% | ₹22,50 | ₹23,15 | ₹15,60 | 1,7M |
| 1 juil. 2021 | ₹22,45 | +21,68% | ₹18,75 | ₹29,25 | ₹17,05 | 17,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹13,89 | -26,35% | - | -26,35% | ₹18,90 | ₹19,59 | ₹10,86 | 2,8M |
| 2025 | ₹18,86 | -23,71% | - | -23,71% | ₹24,52 | ₹25,80 | ₹14,81 | 14,0M |
| 2024 | ₹24,72 | -13,57% | - | -13,57% | ₹28,95 | ₹42,50 | ₹22,45 | 47,2M |
| 2023 | ₹28,60 | +12,38% | - | +12,38% | ₹25,45 | ₹31,55 | ₹16,05 | 28,7M |
| 2022 | ₹25,45 | +37,94% | - | +37,94% | ₹18,60 | ₹29,50 | ₹14,05 | 40,4M |
| 2021 | ₹18,45 | +31,32% | - | +31,32% | ₹14,30 | ₹29,25 | ₹9,35 | 57,5M |
| 2020 | ₹14,05 | -23,43% | - | -23,43% | ₹18,50 | ₹19,80 | ₹8,05 | 13,0M |
| 2019 | ₹18,35 | -42,57% | - | -42,57% | ₹32,25 | ₹32,25 | ₹15,50 | 11,7M |
| 2018 | ₹31,95 | -31,58% | - | -31,58% | ₹47,45 | ₹50,00 | ₹22,10 | 45,9M |
| 2017 | ₹46,70 | +101,29% | - | +101,29% | ₹23,65 | ₹55,15 | ₹22,50 | 102,7M |
| 2016 | ₹23,20 | -25,88% | - | -25,88% | ₹31,05 | ₹31,75 | ₹18,85 | 32,5M |
| 2015 | ₹31,30 | +7,56% | ₹0,30 | +8,59% | ₹29,10 | ₹34,30 | ₹17,15 | 74,4M |
| 2014 | ₹29,10 | +51,56% | ₹0,40 | +53,65% | ₹19,10 | ₹36,60 | ₹15,35 | 89,9M |
| 2013 | ₹19,20 | -28,09% | ₹0,40 | -26,60% | ₹26,90 | ₹27,70 | ₹13,00 | 22,9M |
| 2012 | ₹26,70 | +12,42% | ₹0,40 | +14,07% | ₹24,20 | ₹32,80 | ₹20,20 | 42,5M |
| 2011 | ₹23,75 | -47,34% | ₹0,40 | -46,43% | ₹44,00 | ₹48,65 | ₹23,50 | 22,5M |
| 2010 | ₹45,10 | +131,52% | ₹0,08 | +131,93% | ₹19,40 | ₹48,70 | ₹15,20 | 224,7M |
| 2009 | ₹19,48 | +85,35% | - | +85,35% | ₹11,20 | ₹24,93 | ₹6,91 | 89,3M |
| 2008 | ₹10,51 | -69,70% | - | -69,70% | ₹34,80 | ₹36,88 | ₹8,63 | 69,4M |
| 2007 | ₹34,69 | +10,62% | - | +10,62% | ₹32,00 | ₹35,74 | ₹21,13 | 54,7M |
| 2006 | ₹31,36 | -18,74% | ₹0,08 | -18,52% | ₹35,66 | ₹41,65 | ₹19,26 | 127,4M |
| 2005 | ₹38,59 | +94,51% | ₹0,08 | +94,91% | ₹20,08 | ₹43,29 | ₹13,00 | 126,4M |
| 2004 | ₹19,84 | +8,71% | ₹0,10 | +9,25% | ₹18,45 | ₹21,40 | ₹8,71 | 44,2M |
| 2003 | ₹18,25 | +7,92% | ₹0,06 | +8,27% | ₹17,00 | ₹21,30 | ₹9,02 | 35,7M |
| 2002 | ₹16,91 | 0,00% | ₹0,08 | +0,39% | ₹20,54 | ₹26,20 | ₹16,46 | 5,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Archies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Archies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Archies
ARCHIES
|
482,72M Small-cap | 0,21 % | -5,41 % | 3,13 % | -23,92 % | -23,51 % | -35,43 % | -46,98 % | -15,82 % | -38,40 % | -64,02 % | -28,84 % |
|
Logica Infoway
LOGICA
|
3,38B Small-cap | 7,66 % | 0,22 % | -4,45 % | -19,52 % | -19,38 % | -31,10 % | -21,56 % | -21,56 % | -21,56 % | -21,56 % | -21,56 % |
|
Alexander Stamps
ALEXANDER
|
83,90M Small-cap | 2,47 % | -8,79 % | -14,43 % | -26,94 % | -18,79 % | -36,92 % | -52,41 % | -54,95 % | -78,59 % | 530,77 % | 530,77 % |
|
Aditya Vision
AVL
|
64,03B Mid-cap | 5,46 % | 2,77 % | 27,74 % | 11,30 % | 17,72 % | 40,88 % | 26,48 % | 26,48 % | 26,48 % | 26,48 % | 26,48 % |
|
Praxis Home Retail
PRAXIS
|
1,36B Small-cap | 5,20 % | -2,86 % | 21,43 % | -24,52 % | -17,35 % | -43,77 % | -48,71 % | -61,93 % | -93,66 % | -93,66 % | -93,66 % |
|
Electronics Mart
EMIL
|
41,05B Small-cap | 1,77 % | -8,73 % | 20,40 % | -0,70 % | 2,63 % | -19,40 % | 32,04 % | 20,57 % | 20,57 % | 20,57 % | 20,57 % |
Calculez vos rendements d'investissement Archies
Analyse de performance d'investissement à long terme
Archies stock price in Jul 2016 was ₹23,05, A ₹1 000,00 lump sum investment in Archies made 9 years ago would be worth approximately ₹613,88 today, representing a negative return of -38,61 %. This translates to an annualized return (CAGR) of -4,81 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹613,88
Rendement annuel (TCAC)
-4,81 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Archies (ARCHIES) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Archies a délivré un rendement total de -35,4%.
- Plus haut 52 semaines a atteint 25,40 INR le N/A.
- Plus bas 52 semaines a touché 10,86 INR le N/A.
- Prix actuel se négocie à 14,15 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Archies (ARCHIES) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Archies (archies) aurait grandi à approximativement 8 418,00 INR en date du July 19, 2026, représentant un rendement total de -15,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Archies se compare-t-il au secteur Consumer Cyclical ?
Archies (archies) a délivré un rendement annualisé de -4,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Archies aurait grandi à 6 160,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Archies ?
Archies (archies) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de -15,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Archies a historiquement atteinte ?
Archies (archies) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-35,4%), 3 years (-47,0%), 5 years (-15,8%), 10 years (-38,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.