Graphique historique des prix Arkade Developers

Données historiques des prix Arkade Developers

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
4 juin 2026₹113,22-0,63%₹113,94₹115,00₹112,23149,6K
3 juin 2026₹113,94-0,59%₹115,00₹115,00₹112,51135,3K
2 juin 2026₹114,62+0,54%₹112,90₹116,65₹112,17123,7K
1 juin 2026₹114,00+0,08%₹110,10₹114,64₹110,10204,0K
29 mai 2026₹113,91-7,59%₹120,00₹120,50₹113,00873,7K
27 mai 2026₹123,26+0,37%₹122,81₹127,00₹120,811,5M
26 mai 2026₹122,81+3,14%₹119,96₹123,60₹119,50411,3K
25 mai 2026₹119,07+5,22%₹114,35₹119,80₹114,35245,5K
22 mai 2026₹113,16-1,55%₹115,80₹115,80₹112,60138,2K
21 mai 2026₹114,94-0,13%₹115,99₹116,66₹114,3285,2K
20 mai 2026₹115,09+0,81%₹114,27₹116,08₹111,5070,7K
19 mai 2026₹114,16+0,53%₹115,30₹115,79₹113,10141,4K
18 mai 2026₹113,56-0,60%₹113,30₹114,00₹111,15173,0K
15 mai 2026₹114,24-1,97%₹116,33₹117,89₹114,00181,5K
14 mai 2026₹116,53-2,12%₹117,93₹120,34₹115,31204,2K
13 mai 2026₹119,06+0,95%₹117,94₹120,00₹117,14156,4K
12 mai 2026₹117,94-3,99%₹120,60₹122,31₹117,00378,3K
11 mai 2026₹122,84-0,66%₹123,10₹124,39₹121,00331,6K
8 mai 2026₹123,66-1,58%₹125,10₹126,90₹123,02238,1K
7 mai 2026₹125,65+1,18%₹125,00₹126,50₹124,25434,9K
6 mai 2026₹124,18+0,83%₹124,00₹125,90₹121,75269,6K
5 mai 2026₹123,16-2,81%₹126,00₹126,28₹121,09354,6K
4 mai 2026₹126,72+7,52%₹117,86₹131,00₹117,851,5M
30 avr. 2026₹117,86+1,45%₹116,00₹118,50₹115,13250,4K
29 avr. 2026₹116,18+0,20%₹115,99₹118,30₹115,99184,1K
28 avr. 2026₹115,95-1,73%₹117,60₹118,56₹115,85111,2K
27 avr. 2026₹117,99+1,64%₹115,00₹119,95₹115,00241,5K
24 avr. 2026₹116,09+0,89%₹115,50₹116,40₹114,00251,5K
23 avr. 2026₹115,07+0,43%₹114,10₹116,49₹113,85215,5K
22 avr. 2026₹114,58-1,07%₹115,93₹116,77₹114,13210,0K
21 avr. 2026₹115,82+1,59%₹115,00₹116,50₹114,50278,2K
20 avr. 2026₹114,01-2,60%₹117,40₹117,40₹113,55230,9K
17 avr. 2026₹117,05-2,36%₹119,74₹119,74₹116,331,5M
16 avr. 2026₹119,88+1,64%₹118,95₹120,49₹116,99517,7K
15 avr. 2026₹117,94+2,27%₹116,21₹119,60₹116,21324,3K
13 avr. 2026₹115,32+0,24%₹114,35₹117,13₹111,76503,0K
10 avr. 2026₹115,04+0,68%₹116,00₹116,75₹113,682,4M
9 avr. 2026₹114,26+0,47%₹114,50₹116,40₹110,57380,0K
8 avr. 2026₹113,73+5,87%₹110,70₹114,50₹109,76863,4K
7 avr. 2026₹107,42+2,58%₹105,00₹108,19₹103,67327,0K
6 avr. 2026₹104,72+2,00%₹103,40₹104,99₹101,00212,6K
2 avr. 2026₹102,67+0,50%₹100,80₹103,40₹98,32335,6K
1 avr. 2026₹102,16+7,73%₹98,96₹102,75₹97,53500,2K
30 mars 2026₹94,83-5,09%₹99,50₹100,58₹92,62815,8K
27 mars 2026₹99,92-3,97%₹103,89₹104,10₹98,00954,4K
25 mars 2026₹104,05+1,93%₹103,00₹106,90₹102,30743,9K
24 mars 2026₹102,08+1,49%₹102,79₹102,79₹100,48464,9K
23 mars 2026₹100,58-2,56%₹102,00₹102,90₹97,66556,0K
20 mars 2026₹103,22+0,44%₹104,00₹105,36₹102,50296,4K
19 mars 2026₹102,77-3,58%₹105,00₹106,00₹102,15744,3K
18 mars 2026₹106,59+3,12%₹104,73₹108,38₹103,501,5M
17 mars 2026₹103,36+0,01%₹103,90₹104,89₹101,80409,9K
16 mars 2026₹103,35-1,08%₹106,00₹106,00₹100,00400,0K
13 mars 2026₹104,48-2,31%₹107,00₹108,25₹103,76429,2K
12 mars 2026₹106,95+1,13%₹106,76₹108,69₹103,01796,6K
11 mars 2026₹105,75-0,71%₹106,00₹108,99₹104,90463,5K
10 mars 2026₹106,51-0,64%₹109,00₹110,64₹105,20759,2K
9 mars 2026₹107,20-2,68%₹108,33₹111,00₹104,90366,7K
6 mars 2026₹110,15-0,54%₹110,65₹113,00₹109,06344,1K
5 mars 2026₹110,75-0,30%₹112,65₹113,50₹108,53250,0K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹113,91+0,66%₹114,35₹127,00₹113,003,0M
18 mai 2026₹113,16-0,95%₹113,30₹116,66₹111,15608,6K
11 mai 2026₹114,24-7,62%₹123,10₹124,39₹114,001,3M
4 mai 2026₹123,66+4,92%₹117,86₹131,00₹117,852,8M
27 avr. 2026₹117,86+1,52%₹115,00₹119,95₹115,00787,2K
20 avr. 2026₹116,09-0,82%₹117,40₹117,40₹113,551,2M
13 avr. 2026₹117,05+1,75%₹114,35₹120,49₹111,762,9M
6 avr. 2026₹115,04+12,05%₹103,40₹116,75₹101,004,2M
30 mars 2026₹102,67+2,75%₹99,50₹103,40₹92,621,7M
23 mars 2026₹99,92-3,20%₹102,00₹106,90₹97,662,7M
16 mars 2026₹103,22-1,21%₹106,00₹108,38₹100,003,3M
9 mars 2026₹104,48-5,15%₹108,33₹111,00₹103,012,8M
2 mars 2026₹110,15-2,21%₹106,35₹113,50₹106,351,1M
23 févr. 2026₹112,64-5,07%₹120,00₹120,00₹112,101,2M
16 févr. 2026₹118,65-2,16%₹122,99₹124,47₹117,101,3M
9 févr. 2026₹121,27-1,72%₹125,20₹128,00₹118,001,1M
2 févr. 2026₹123,39+7,37%₹114,90₹128,47₹112,311,4M
26 janv. 2026₹114,92+3,15%₹111,50₹119,25₹107,964,4M
19 janv. 2026₹111,41-11,18%₹124,09₹125,00₹110,352,2M
12 janv. 2026₹125,44-3,49%₹130,30₹130,95₹124,521,2M
5 janv. 2026₹129,98-5,27%₹137,00₹138,61₹128,901,4M
29 déc. 2025₹137,21+0,18%₹134,30₹137,95₹134,001,6M
22 déc. 2025₹136,97-0,70%₹140,00₹142,29₹135,001,4M
15 déc. 2025₹137,93-3,65%₹143,84₹144,22₹131,963,8M
8 déc. 2025₹143,15-12,24%₹164,00₹164,41₹139,7514,4M
1 déc. 2025₹163,11-0,80%₹165,08₹165,70₹160,111,9M
24 nov. 2025₹164,43-1,35%₹167,80₹168,00₹160,502,0M
17 nov. 2025₹166,68-0,44%₹168,20₹170,03₹164,701,5M
10 nov. 2025₹167,41-0,33%₹169,70₹169,70₹162,751,4M
3 nov. 2025₹167,97-3,68%₹175,44₹175,99₹164,90982,4K
27 oct. 2025₹174,38+4,96%₹166,95₹175,68₹165,602,9M
20 oct. 2025₹166,14-0,30%₹167,70₹168,95₹164,101,1M
13 oct. 2025₹166,64-3,69%₹172,60₹180,00₹163,505,4M
6 oct. 2025₹173,02+1,09%₹171,84₹173,88₹165,502,2M
29 sept. 2025₹171,15+0,63%₹171,00₹173,00₹167,461,3M
22 sept. 2025₹170,08-5,99%₹180,50₹183,00₹168,112,9M
15 sept. 2025₹180,92+0,48%₹180,84₹185,30₹177,514,3M
8 sept. 2025₹180,06+0,16%₹180,75₹183,27₹176,483,5M
1 sept. 2025₹179,78+3,79%₹172,95₹188,25₹172,956,8M
25 août 2025₹173,21-5,38%₹184,50₹184,93₹172,513,0M
18 août 2025₹183,05-2,67%₹190,50₹194,80₹182,473,7M
11 août 2025₹188,08+2,18%₹184,46₹194,69₹181,202,8M
4 août 2025₹184,06-0,67%₹185,29₹191,26₹173,016,2M
28 juil. 2025₹185,30-6,26%₹196,00₹198,60₹184,004,4M
21 juil. 2025₹197,67-4,28%₹206,99₹211,90₹197,006,4M
14 juil. 2025₹206,51+3,01%₹201,84₹213,69₹199,379,1M
7 juil. 2025₹200,48+3,33%₹193,80₹209,40₹193,0015,3M
30 juin 2025₹194,01-0,59%₹196,89₹199,35₹186,638,1M
23 juin 2025₹195,17+0,61%₹191,30₹199,00₹190,336,3M
16 juin 2025₹193,99+1,46%₹193,00₹204,92₹186,1012,3M
9 juin 2025₹191,20-2,63%₹199,88₹204,40₹185,4311,3M
2 juin 2025₹196,37+6,39%₹184,60₹198,19₹182,0011,6M
26 mai 2025₹184,58+6,45%₹174,38₹195,97₹172,5216,3M
19 mai 2025₹173,40+5,33%₹165,80₹178,00₹164,8916,2M
12 mai 2025₹164,63+8,02%₹158,00₹168,90₹158,0011,8M
5 mai 2025₹152,41-4,13%₹160,00₹164,45₹149,527,2M
28 avr. 2025₹158,97-3,27%₹165,00₹167,36₹156,086,7M
21 avr. 2025₹164,34-2,21%₹171,00₹178,45₹162,5218,4M
14 avr. 2025₹168,05+4,40%₹163,75₹170,45₹162,107,6M
7 avr. 2025₹160,96+2,61%₹136,01₹162,40₹135,506,6M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹113,91-3,35%₹117,86₹131,00₹111,157,7M
1 avr. 2026₹117,86+24,29%₹98,96₹120,49₹97,539,9M
1 mars 2026₹94,83-15,81%₹106,35₹113,50₹92,6210,8M
1 févr. 2026₹112,64-1,39%₹115,42₹128,47₹112,105,2M
1 janv. 2026₹114,23-15,78%₹136,21₹138,61₹107,969,4M
1 déc. 2025₹135,63-17,52%₹165,08₹165,70₹131,9622,6M
1 nov. 2025₹164,43-5,71%₹175,44₹175,99₹160,505,9M
1 oct. 2025₹174,38+3,07%₹169,00₹180,00₹163,5012,3M
1 sept. 2025₹169,18-2,33%₹172,95₹188,25₹167,4618,2M
1 août 2025₹173,21-8,92%₹191,00₹194,80₹172,5116,5M
1 juil. 2025₹190,17-2,20%₹194,74₹213,69₹185,8441,6M
1 juin 2025₹194,44+5,34%₹184,60₹204,92₹182,0042,4M
1 mai 2025₹184,58+16,45%₹160,02₹195,97₹149,5252,6M
1 avr. 2025₹158,51+4,90%₹150,25₹178,45₹135,5045,6M
1 mars 2025₹151,11+8,89%₹139,00₹162,46₹130,5617,4M
1 févr. 2025₹138,77-13,57%₹160,95₹164,90₹135,2514,9M
1 janv. 2025₹160,55-7,56%₹173,00₹187,40₹142,0657,2M
1 déc. 2024₹173,68+16,98%₹147,38₹182,95₹146,7582,9M
1 nov. 2024₹148,47+4,48%₹142,55₹151,80₹128,1513,8M
1 oct. 2024₹142,11-6,30%₹151,60₹172,61₹131,0036,9M
1 sept. 2024₹151,670,00%₹175,00₹190,00₹148,2174,4M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹113,91-16,01%--16,01%₹136,21₹138,61₹92,6243,1M
2025₹135,63-21,91%₹1,00-21,33%₹173,00₹213,69₹130,56347,2M
2024₹173,680,00%-0,00%₹175,00₹190,00₹128,15208,0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Arkade Developers a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Arkade Developers Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
21,55B Small-cap -0,61 % -10,65 % 1,93 % -30,17 % -16,68 % -38,29 % -26,80 % -26,80 % -26,80 % -26,80 % -26,80 %
855,57B Large-cap -6,01 % -4,53 % -3,41 % -20,53 % -17,81 % -34,19 % 68,27 % 198,90 % 253,53 % 253,53 % 253,53 %
Tarc
Tarc TARC
40,55B Small-cap 0,23 % -5,43 % -6,04 % -14,57 % -24,43 % -24,11 % 144,83 % 348,22 % 488,48 % 488,48 % 488,48 %
44,65B Small-cap 6,65 % -5,25 % 24,93 % 44,27 % 46,85 % 113,09 % 312,45 % 312,45 % 312,45 % 312,45 % 312,45 %
34,82B Small-cap 2,80 % -1,32 % 5,44 % 37,06 % -2,73 % 103,73 % 491,11 % 466,01 % 466,01 % 466,01 % 466,01 %
DLF
DLF DLF
1,47T Large-cap -2,71 % -4,84 % 1,54 % -18,55 % -16,43 % -25,98 % 20,70 % 98,89 % 347,59 % 152,72 % 2,96 %

Calculez vos rendements d'investissement Arkade Developers

Analyse de performance d'investissement à long terme

Arkade Developers stock price in Sep 2024 was ₹155,62, A ₹1 000,00 lump sum investment in Arkade Developers made 1 years ago would be worth approximately ₹733,97 today, representing a negative return of -26,60 %. This translates to an annualized return (CAGR) of -16,68 %. During this period, Arkade Developers paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.

Scénario d'investissement 1 année 8 mois (Sep 2024 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹733,97
Rendement annuel (TCAC) -16,68 %
Total des dividendes ₹6,43
Actions détenues 6,4

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Arkade Developers a délivré un rendement total de -38,3%.

  • Plus haut 52 semaines a atteint 213,69 INR le N/A.
  • Plus bas 52 semaines a touché 92,62 INR le N/A.
  • Prix actuel se négocie à 113,22 INR en date du June 5, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Arkade Developers (arkade) aurait grandi à approximativement 7 320,00 INR en date du June 5, 2026, représentant un rendement total de -26,8%.

Cela représente un taux de croissance annuel composé (TCAC) de -6,0% sur la période de 5 ans.

Arkade Developers (arkade) a délivré un rendement annualisé de -3,1% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Arkade Developers aurait grandi à 7 320,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.

Arkade Developers (arkade) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -26,8%.

Arkade Developers (arkade) montre la performance suivante sur différentes périodes :

Rendements négatifs : 12 months (-38,3%), 3 years (-26,8%), 5 years (-26,8%), 10 years (-26,8%)

Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.