Arman Financial (ARMANFIN) | Historique des prix et rendements | 2016 - 2026
Arman Financial Services Ltd. Small-cap Financial Services
Graphique historique des prix Arman Financial
Données historiques des prix Arman Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 658,60 | +0,71% | ₹1 655,10 | ₹1 721,00 | ₹1 651,00 | 32,8K |
| 12 juin 2026 | ₹1 646,90 | +4,16% | ₹1 609,90 | ₹1 656,60 | ₹1 598,20 | 22,4K |
| 11 juin 2026 | ₹1 581,20 | -1,39% | ₹1 603,50 | ₹1 609,70 | ₹1 566,20 | 13,2K |
| 10 juin 2026 | ₹1 603,50 | -0,35% | ₹1 603,00 | ₹1 651,70 | ₹1 582,80 | 36,5K |
| 9 juin 2026 | ₹1 609,10 | +3,49% | ₹1 555,00 | ₹1 624,40 | ₹1 554,80 | 21,4K |
| 8 juin 2026 | ₹1 554,80 | -2,61% | ₹1 572,60 | ₹1 606,40 | ₹1 545,00 | 28,0K |
| 5 juin 2026 | ₹1 596,50 | +0,40% | ₹1 586,30 | ₹1 631,90 | ₹1 574,70 | 25,6K |
| 4 juin 2026 | ₹1 590,20 | +1,16% | ₹1 577,50 | ₹1 641,70 | ₹1 552,50 | 76,4K |
| 3 juin 2026 | ₹1 572,00 | -1,07% | ₹1 590,00 | ₹1 600,30 | ₹1 546,20 | 27,1K |
| 2 juin 2026 | ₹1 589,00 | -0,18% | ₹1 544,20 | ₹1 646,80 | ₹1 491,10 | 81,2K |
| 1 juin 2026 | ₹1 580,00 | -6,29% | ₹1 680,00 | ₹1 708,00 | ₹1 554,20 | 148,3K |
| 29 mai 2026 | ₹1 686,10 | -6,49% | ₹1 829,00 | ₹1 869,00 | ₹1 671,10 | 131,7K |
| 28 mai 2026 | ₹1 803,20 | 0,00% | ₹1 803,20 | ₹1 803,20 | ₹1 803,20 | N/A |
| 27 mai 2026 | ₹1 803,20 | +2,99% | ₹1 823,80 | ₹1 849,00 | ₹1 756,20 | 85,0K |
| 26 mai 2026 | ₹1 750,90 | +1,95% | ₹1 733,10 | ₹1 775,90 | ₹1 702,10 | 48,4K |
| 25 mai 2026 | ₹1 730,00 | +1,42% | ₹1 710,00 | ₹1 799,00 | ₹1 704,10 | 52,8K |
| 22 mai 2026 | ₹1 705,80 | +0,24% | ₹1 702,10 | ₹1 714,00 | ₹1 650,50 | 28,4K |
| 21 mai 2026 | ₹1 701,80 | -0,66% | ₹1 729,30 | ₹1 740,90 | ₹1 695,00 | 33,0K |
| 20 mai 2026 | ₹1 713,10 | +1,85% | ₹1 679,90 | ₹1 730,00 | ₹1 620,00 | 31,8K |
| 19 mai 2026 | ₹1 682,00 | -2,20% | ₹1 731,00 | ₹1 755,40 | ₹1 674,30 | 25,9K |
| 18 mai 2026 | ₹1 719,80 | -3,77% | ₹1 781,80 | ₹1 790,00 | ₹1 705,00 | 43,1K |
| 15 mai 2026 | ₹1 787,20 | -1,81% | ₹1 821,00 | ₹1 855,00 | ₹1 765,00 | 36,4K |
| 14 mai 2026 | ₹1 820,20 | +1,05% | ₹1 815,70 | ₹1 860,00 | ₹1 760,40 | 36,4K |
| 13 mai 2026 | ₹1 801,30 | +1,72% | ₹1 770,00 | ₹1 875,00 | ₹1 770,00 | 45,9K |
| 12 mai 2026 | ₹1 770,90 | -5,72% | ₹1 870,00 | ₹1 906,60 | ₹1 756,40 | 86,9K |
| 11 mai 2026 | ₹1 878,40 | +7,12% | ₹1 775,00 | ₹1 899,00 | ₹1 730,40 | 160,4K |
| 8 mai 2026 | ₹1 753,60 | -1,42% | ₹1 759,90 | ₹1 783,40 | ₹1 719,10 | 44,3K |
| 7 mai 2026 | ₹1 778,80 | -0,50% | ₹1 795,90 | ₹1 860,00 | ₹1 762,50 | 87,2K |
| 6 mai 2026 | ₹1 787,80 | +6,51% | ₹1 685,80 | ₹1 818,00 | ₹1 685,00 | 185,6K |
| 5 mai 2026 | ₹1 678,50 | +11,60% | ₹1 491,00 | ₹1 696,80 | ₹1 485,00 | 185,3K |
| 4 mai 2026 | ₹1 504,00 | +0,72% | ₹1 493,20 | ₹1 538,00 | ₹1 485,20 | 48,1K |
| 30 avr. 2026 | ₹1 493,20 | -1,98% | ₹1 515,10 | ₹1 539,70 | ₹1 480,00 | 23,3K |
| 29 avr. 2026 | ₹1 523,40 | +1,81% | ₹1 496,00 | ₹1 567,70 | ₹1 496,00 | 38,2K |
| 28 avr. 2026 | ₹1 496,30 | -3,52% | ₹1 545,60 | ₹1 562,00 | ₹1 483,90 | 41,8K |
| 27 avr. 2026 | ₹1 550,90 | +4,14% | ₹1 489,20 | ₹1 575,00 | ₹1 470,10 | 45,2K |
| 24 avr. 2026 | ₹1 489,20 | -1,99% | ₹1 517,00 | ₹1 538,40 | ₹1 475,70 | 39,0K |
| 23 avr. 2026 | ₹1 519,40 | +1,23% | ₹1 514,80 | ₹1 537,20 | ₹1 487,70 | 28,4K |
| 22 avr. 2026 | ₹1 500,90 | +0,83% | ₹1 484,00 | ₹1 536,00 | ₹1 476,00 | 63,9K |
| 21 avr. 2026 | ₹1 488,60 | -1,66% | ₹1 510,30 | ₹1 530,60 | ₹1 479,00 | 79,6K |
| 20 avr. 2026 | ₹1 513,70 | -2,37% | ₹1 541,00 | ₹1 557,40 | ₹1 501,80 | 31,6K |
| 17 avr. 2026 | ₹1 550,40 | +0,04% | ₹1 543,00 | ₹1 570,00 | ₹1 535,00 | 32,0K |
| 16 avr. 2026 | ₹1 549,80 | -2,30% | ₹1 620,00 | ₹1 620,00 | ₹1 542,30 | 39,7K |
| 15 avr. 2026 | ₹1 586,30 | -0,31% | ₹1 596,50 | ₹1 614,40 | ₹1 580,10 | 27,5K |
| 13 avr. 2026 | ₹1 591,20 | -2,56% | ₹1 585,00 | ₹1 640,00 | ₹1 579,00 | 35,1K |
| 10 avr. 2026 | ₹1 633,00 | +1,94% | ₹1 610,00 | ₹1 652,20 | ₹1 592,00 | 32,8K |
| 9 avr. 2026 | ₹1 602,00 | -1,15% | ₹1 620,60 | ₹1 629,10 | ₹1 583,10 | 19,8K |
| 8 avr. 2026 | ₹1 620,60 | +4,68% | ₹1 615,00 | ₹1 625,00 | ₹1 585,00 | 43,7K |
| 7 avr. 2026 | ₹1 548,10 | +2,16% | ₹1 515,30 | ₹1 565,40 | ₹1 505,10 | 38,6K |
| 6 avr. 2026 | ₹1 515,30 | +2,61% | ₹1 467,10 | ₹1 525,00 | ₹1 431,00 | 48,1K |
| 2 avr. 2026 | ₹1 476,70 | -0,55% | ₹1 450,00 | ₹1 520,00 | ₹1 426,10 | 45,2K |
| 1 avr. 2026 | ₹1 484,80 | +10,52% | ₹1 370,00 | ₹1 523,50 | ₹1 355,30 | 45,8K |
| 30 mars 2026 | ₹1 343,50 | -4,50% | ₹1 401,00 | ₹1 440,00 | ₹1 325,00 | 65,6K |
| 27 mars 2026 | ₹1 406,80 | -3,27% | ₹1 442,00 | ₹1 465,10 | ₹1 401,00 | 63,2K |
| 25 mars 2026 | ₹1 454,30 | -2,37% | ₹1 495,00 | ₹1 526,00 | ₹1 449,00 | 36,3K |
| 24 mars 2026 | ₹1 489,60 | +2,03% | ₹1 489,90 | ₹1 529,00 | ₹1 460,00 | 23,8K |
| 23 mars 2026 | ₹1 459,90 | -3,42% | ₹1 467,80 | ₹1 510,80 | ₹1 437,40 | 63,0K |
| 20 mars 2026 | ₹1 511,60 | +3,06% | ₹1 475,60 | ₹1 519,00 | ₹1 452,70 | 52,8K |
| 19 mars 2026 | ₹1 466,70 | -1,33% | ₹1 464,10 | ₹1 538,00 | ₹1 456,80 | 58,0K |
| 18 mars 2026 | ₹1 486,40 | +4,82% | ₹1 418,10 | ₹1 513,20 | ₹1 418,10 | 42,3K |
| 17 mars 2026 | ₹1 418,10 | +3,20% | ₹1 374,10 | ₹1 435,00 | ₹1 361,10 | 33,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 646,90 | +3,16% | ₹1 578,00 | ₹1 656,60 | ₹1 545,00 | 120,5K |
| 1 juin 2026 | ₹1 596,50 | -5,31% | ₹1 686,10 | ₹1 709,80 | ₹1 491,10 | 358,7K |
| 25 mai 2026 | ₹1 686,10 | -1,15% | ₹1 710,00 | ₹1 869,00 | ₹1 671,10 | 318,7K |
| 18 mai 2026 | ₹1 705,80 | -4,55% | ₹1 780,00 | ₹1 790,00 | ₹1 620,00 | 162,2K |
| 11 mai 2026 | ₹1 787,20 | +1,92% | ₹1 775,00 | ₹1 906,60 | ₹1 730,40 | 365,9K |
| 4 mai 2026 | ₹1 753,60 | +17,44% | ₹1 493,20 | ₹1 860,00 | ₹1 485,00 | 550,6K |
| 27 avr. 2026 | ₹1 493,20 | +0,27% | ₹1 489,20 | ₹1 575,00 | ₹1 470,10 | 148,5K |
| 20 avr. 2026 | ₹1 489,20 | -3,95% | ₹1 541,00 | ₹1 557,40 | ₹1 475,70 | 242,5K |
| 13 avr. 2026 | ₹1 550,40 | -5,06% | ₹1 585,00 | ₹1 640,00 | ₹1 535,00 | 134,3K |
| 6 avr. 2026 | ₹1 633,00 | +10,58% | ₹1 467,10 | ₹1 652,20 | ₹1 431,00 | 183,0K |
| 30 mars 2026 | ₹1 476,70 | +4,97% | ₹1 401,00 | ₹1 523,50 | ₹1 325,00 | 156,5K |
| 23 mars 2026 | ₹1 406,80 | -6,93% | ₹1 467,80 | ₹1 529,00 | ₹1 401,00 | 186,2K |
| 16 mars 2026 | ₹1 511,60 | +11,08% | ₹1 361,50 | ₹1 538,00 | ₹1 340,00 | 236,0K |
| 9 mars 2026 | ₹1 360,80 | -1,62% | ₹1 383,20 | ₹1 413,90 | ₹1 301,00 | 218,9K |
| 2 mars 2026 | ₹1 383,20 | -11,76% | ₹1 521,00 | ₹1 559,60 | ₹1 380,10 | 151,4K |
| 23 févr. 2026 | ₹1 567,50 | -3,63% | ₹1 626,50 | ₹1 645,00 | ₹1 552,80 | 158,5K |
| 16 févr. 2026 | ₹1 626,50 | -2,17% | ₹1 670,80 | ₹1 760,00 | ₹1 612,60 | 372,8K |
| 9 févr. 2026 | ₹1 662,50 | +5,36% | ₹1 568,00 | ₹1 690,00 | ₹1 555,40 | 318,2K |
| 2 févr. 2026 | ₹1 577,90 | +3,97% | ₹1 517,60 | ₹1 650,60 | ₹1 489,00 | 137,1K |
| 26 janv. 2026 | ₹1 517,60 | -5,86% | ₹1 600,00 | ₹1 675,50 | ₹1 500,00 | 117,3K |
| 19 janv. 2026 | ₹1 612,10 | +8,31% | ₹1 464,20 | ₹1 657,60 | ₹1 409,40 | 317,0K |
| 12 janv. 2026 | ₹1 488,40 | -5,79% | ₹1 579,00 | ₹1 579,00 | ₹1 481,00 | 112,6K |
| 5 janv. 2026 | ₹1 579,80 | +3,87% | ₹1 506,00 | ₹1 650,90 | ₹1 504,00 | 196,2K |
| 29 déc. 2025 | ₹1 520,90 | +0,84% | ₹1 492,00 | ₹1 599,00 | ₹1 475,00 | 260,8K |
| 22 déc. 2025 | ₹1 508,30 | +1,84% | ₹1 480,00 | ₹1 527,50 | ₹1 455,00 | 67,6K |
| 15 déc. 2025 | ₹1 481,00 | -0,11% | ₹1 460,40 | ₹1 619,80 | ₹1 456,20 | 174,8K |
| 8 déc. 2025 | ₹1 482,60 | -0,50% | ₹1 509,00 | ₹1 517,10 | ₹1 388,00 | 223,3K |
| 1 déc. 2025 | ₹1 490,10 | -9,03% | ₹1 638,10 | ₹1 649,10 | ₹1 477,90 | 109,2K |
| 24 nov. 2025 | ₹1 638,10 | -3,51% | ₹1 711,00 | ₹1 721,50 | ₹1 605,20 | 107,2K |
| 17 nov. 2025 | ₹1 697,70 | -1,84% | ₹1 720,00 | ₹1 780,00 | ₹1 678,60 | 194,5K |
| 10 nov. 2025 | ₹1 729,50 | +4,51% | ₹1 657,00 | ₹1 762,00 | ₹1 612,00 | 240,4K |
| 3 nov. 2025 | ₹1 654,90 | +1,44% | ₹1 620,00 | ₹1 666,00 | ₹1 589,10 | 67,2K |
| 27 oct. 2025 | ₹1 631,40 | -2,01% | ₹1 658,00 | ₹1 719,00 | ₹1 607,20 | 99,3K |
| 20 oct. 2025 | ₹1 664,80 | +2,00% | ₹1 614,90 | ₹1 697,00 | ₹1 611,10 | 93,9K |
| 13 oct. 2025 | ₹1 632,10 | +0,10% | ₹1 625,00 | ₹1 689,00 | ₹1 566,60 | 178,4K |
| 6 oct. 2025 | ₹1 630,50 | +8,07% | ₹1 506,00 | ₹1 635,10 | ₹1 495,10 | 116,6K |
| 29 sept. 2025 | ₹1 508,70 | +2,22% | ₹1 470,00 | ₹1 532,60 | ₹1 436,60 | 80,9K |
| 22 sept. 2025 | ₹1 476,00 | +2,05% | ₹1 454,50 | ₹1 565,60 | ₹1 436,10 | 140,7K |
| 15 sept. 2025 | ₹1 446,30 | +1,07% | ₹1 436,00 | ₹1 490,00 | ₹1 419,20 | 111,5K |
| 8 sept. 2025 | ₹1 431,00 | -1,28% | ₹1 449,60 | ₹1 485,20 | ₹1 406,10 | 51,2K |
| 1 sept. 2025 | ₹1 449,60 | +6,72% | ₹1 352,20 | ₹1 468,00 | ₹1 352,20 | 85,8K |
| 25 août 2025 | ₹1 358,30 | -6,74% | ₹1 456,40 | ₹1 478,00 | ₹1 352,00 | 129,3K |
| 18 août 2025 | ₹1 456,40 | +6,15% | ₹1 373,90 | ₹1 542,60 | ₹1 310,70 | 184,9K |
| 11 août 2025 | ₹1 372,00 | -7,43% | ₹1 503,00 | ₹1 513,10 | ₹1 270,00 | 270,6K |
| 4 août 2025 | ₹1 482,10 | -8,56% | ₹1 603,00 | ₹1 653,60 | ₹1 478,00 | 81,2K |
| 28 juil. 2025 | ₹1 620,80 | -2,58% | ₹1 663,00 | ₹1 673,90 | ₹1 589,50 | 107,0K |
| 21 juil. 2025 | ₹1 663,80 | +2,62% | ₹1 623,00 | ₹1 731,60 | ₹1 604,90 | 120,5K |
| 14 juil. 2025 | ₹1 621,40 | -4,69% | ₹1 694,20 | ₹1 694,20 | ₹1 607,10 | 126,0K |
| 7 juil. 2025 | ₹1 701,20 | -5,52% | ₹1 803,10 | ₹1 834,60 | ₹1 665,00 | 123,0K |
| 30 juin 2025 | ₹1 800,50 | +3,18% | ₹1 740,00 | ₹1 813,50 | ₹1 724,00 | 122,6K |
| 23 juin 2025 | ₹1 745,00 | -0,38% | ₹1 710,00 | ₹1 825,00 | ₹1 705,00 | 236,4K |
| 16 juin 2025 | ₹1 751,60 | +1,58% | ₹1 702,00 | ₹1 805,00 | ₹1 670,00 | 391,3K |
| 9 juin 2025 | ₹1 724,30 | +12,83% | ₹1 551,50 | ₹1 784,50 | ₹1 551,40 | 504,2K |
| 2 juin 2025 | ₹1 528,20 | -4,54% | ₹1 551,00 | ₹1 587,00 | ₹1 426,80 | 223,7K |
| 26 mai 2025 | ₹1 600,90 | +7,37% | ₹1 509,90 | ₹1 670,00 | ₹1 465,00 | 179,7K |
| 19 mai 2025 | ₹1 491,00 | -0,61% | ₹1 500,20 | ₹1 539,80 | ₹1 456,00 | 87,4K |
| 12 mai 2025 | ₹1 500,20 | +5,27% | ₹1 455,00 | ₹1 585,00 | ₹1 455,00 | 129,7K |
| 5 mai 2025 | ₹1 425,10 | -9,48% | ₹1 572,00 | ₹1 578,30 | ₹1 405,00 | 133,1K |
| 28 avr. 2025 | ₹1 574,40 | -3,48% | ₹1 659,00 | ₹1 664,80 | ₹1 548,40 | 91,4K |
| 21 avr. 2025 | ₹1 631,10 | +9,89% | ₹1 489,80 | ₹1 744,00 | ₹1 463,70 | 533,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 646,90 | -2,32% | ₹1 686,10 | ₹1 709,80 | ₹1 491,10 | 479,2K |
| 1 mai 2026 | ₹1 686,10 | +12,92% | ₹1 493,20 | ₹1 906,60 | ₹1 485,00 | 1,4M |
| 1 avr. 2026 | ₹1 493,20 | +11,14% | ₹1 370,00 | ₹1 652,20 | ₹1 355,30 | 799,2K |
| 1 mars 2026 | ₹1 343,50 | -14,29% | ₹1 521,00 | ₹1 559,60 | ₹1 301,00 | 858,1K |
| 1 févr. 2026 | ₹1 567,50 | -3,15% | ₹1 634,00 | ₹1 760,00 | ₹1 489,00 | 1,0M |
| 1 janv. 2026 | ₹1 618,50 | +3,92% | ₹1 549,00 | ₹1 657,60 | ₹1 409,40 | 892,7K |
| 1 déc. 2025 | ₹1 557,40 | -4,93% | ₹1 638,10 | ₹1 649,10 | ₹1 388,00 | 658,4K |
| 1 nov. 2025 | ₹1 638,10 | +0,41% | ₹1 620,00 | ₹1 780,00 | ₹1 589,10 | 609,3K |
| 1 oct. 2025 | ₹1 631,40 | +12,97% | ₹1 452,30 | ₹1 719,00 | ₹1 450,50 | 530,8K |
| 1 sept. 2025 | ₹1 444,10 | +6,32% | ₹1 352,20 | ₹1 565,60 | ₹1 352,20 | 427,5K |
| 1 août 2025 | ₹1 358,30 | -16,98% | ₹1 636,30 | ₹1 673,90 | ₹1 270,00 | 684,7K |
| 1 juil. 2025 | ₹1 636,20 | -5,74% | ₹1 735,00 | ₹1 834,60 | ₹1 589,50 | 557,3K |
| 1 juin 2025 | ₹1 735,90 | +8,43% | ₹1 551,00 | ₹1 825,00 | ₹1 426,80 | 1,4M |
| 1 mai 2025 | ₹1 600,90 | +2,71% | ₹1 570,00 | ₹1 670,00 | ₹1 405,00 | 546,6K |
| 1 avr. 2025 | ₹1 558,70 | +20,89% | ₹1 267,65 | ₹1 744,00 | ₹1 170,00 | 939,9K |
| 1 mars 2025 | ₹1 289,40 | +0,85% | ₹1 311,00 | ₹1 449,00 | ₹1 110,00 | 1,1M |
| 1 févr. 2025 | ₹1 278,55 | -8,88% | ₹1 423,10 | ₹1 520,00 | ₹1 210,00 | 563,3K |
| 1 janv. 2025 | ₹1 403,10 | +13,37% | ₹1 250,00 | ₹1 477,80 | ₹1 192,35 | 969,5K |
| 1 déc. 2024 | ₹1 237,65 | -6,41% | ₹1 328,85 | ₹1 408,10 | ₹1 176,00 | 701,9K |
| 1 nov. 2024 | ₹1 322,40 | -10,73% | ₹1 501,00 | ₹1 521,00 | ₹1 174,05 | 844,7K |
| 1 oct. 2024 | ₹1 481,40 | -12,51% | ₹1 695,00 | ₹1 699,15 | ₹1 425,95 | 1,0M |
| 1 sept. 2024 | ₹1 693,20 | -3,31% | ₹1 769,00 | ₹1 864,40 | ₹1 600,90 | 1,0M |
| 1 août 2024 | ₹1 751,25 | -6,55% | ₹1 674,90 | ₹1 890,05 | ₹1 604,15 | 1,7M |
| 1 juil. 2024 | ₹1 874,05 | -10,28% | ₹2 092,65 | ₹2 173,30 | ₹1 871,00 | 672,3K |
| 1 juin 2024 | ₹2 088,85 | +4,13% | ₹2 011,20 | ₹2 541,70 | ₹1 808,05 | 1,3M |
| 1 mai 2024 | ₹2 006,05 | -0,57% | ₹2 044,70 | ₹2 191,35 | ₹1 970,00 | 561,1K |
| 1 avr. 2024 | ₹2 017,45 | +9,96% | ₹1 848,45 | ₹2 147,10 | ₹1 848,45 | 490,0K |
| 1 mars 2024 | ₹1 834,70 | -11,53% | ₹2 097,05 | ₹2 153,95 | ₹1 696,60 | 896,1K |
| 1 févr. 2024 | ₹2 073,70 | -11,11% | ₹2 360,00 | ₹2 477,00 | ₹2 062,00 | 670,2K |
| 1 janv. 2024 | ₹2 332,80 | -4,30% | ₹2 479,70 | ₹2 637,30 | ₹2 256,60 | 786,1K |
| 1 déc. 2023 | ₹2 437,70 | +14,22% | ₹2 159,95 | ₹2 680,00 | ₹2 125,00 | 1,5M |
| 1 nov. 2023 | ₹2 134,25 | -10,58% | ₹2 400,00 | ₹2 487,20 | ₹2 019,15 | 469,9K |
| 1 oct. 2023 | ₹2 386,75 | +9,84% | ₹2 171,05 | ₹2 450,00 | ₹2 150,00 | 181,9K |
| 1 sept. 2023 | ₹2 172,95 | -9,13% | ₹2 392,00 | ₹2 415,85 | ₹2 131,85 | 214,4K |
| 1 août 2023 | ₹2 391,30 | +4,70% | ₹2 265,50 | ₹2 539,70 | ₹2 162,35 | 442,0K |
| 1 juil. 2023 | ₹2 283,95 | +2,68% | ₹2 248,85 | ₹2 324,00 | ₹2 085,10 | 351,9K |
| 1 juin 2023 | ₹2 224,35 | +17,40% | ₹1 924,80 | ₹2 290,00 | ₹1 816,30 | 658,5K |
| 1 mai 2023 | ₹1 894,70 | +29,70% | ₹1 468,95 | ₹1 900,20 | ₹1 404,00 | 528,7K |
| 1 avr. 2023 | ₹1 460,80 | +9,88% | ₹1 347,40 | ₹1 492,95 | ₹1 327,85 | 108,3K |
| 1 mars 2023 | ₹1 329,45 | -4,18% | ₹1 401,30 | ₹1 447,00 | ₹1 190,00 | 202,4K |
| 1 févr. 2023 | ₹1 387,45 | -9,70% | ₹1 549,40 | ₹1 690,00 | ₹1 350,00 | 291,2K |
| 1 janv. 2023 | ₹1 536,55 | +6,85% | ₹1 448,80 | ₹1 553,90 | ₹1 410,05 | 119,0K |
| 1 déc. 2022 | ₹1 438,05 | +0,95% | ₹1 422,10 | ₹1 535,00 | ₹1 326,05 | 166,4K |
| 1 nov. 2022 | ₹1 424,50 | -3,19% | ₹1 471,45 | ₹1 705,00 | ₹1 405,00 | 409,5K |
| 1 oct. 2022 | ₹1 471,45 | +7,96% | ₹1 377,00 | ₹1 507,90 | ₹1 316,05 | 138,2K |
| 1 sept. 2022 | ₹1 362,95 | -5,01% | ₹1 440,00 | ₹1 528,90 | ₹1 282,60 | 286,5K |
| 1 août 2022 | ₹1 434,80 | +11,14% | ₹1 299,90 | ₹1 520,00 | ₹1 149,50 | 490,7K |
| 1 juil. 2022 | ₹1 290,95 | +15,87% | ₹1 117,00 | ₹1 390,00 | ₹1 089,95 | 700,7K |
| 1 juin 2022 | ₹1 114,10 | -0,87% | ₹1 127,95 | ₹1 241,00 | ₹957,80 | 280,6K |
| 1 mai 2022 | ₹1 123,90 | -1,17% | ₹1 121,00 | ₹1 179,95 | ₹901,05 | 256,2K |
| 1 avr. 2022 | ₹1 137,20 | +14,76% | ₹1 010,00 | ₹1 275,00 | ₹950,10 | 744,8K |
| 1 mars 2022 | ₹990,90 | +30,12% | ₹760,00 | ₹1 030,00 | ₹744,20 | 240,7K |
| 1 févr. 2022 | ₹761,50 | -5,41% | ₹804,70 | ₹849,25 | ₹709,45 | 264,0K |
| 1 janv. 2022 | ₹805,05 | -7,60% | ₹879,95 | ₹934,95 | ₹673,70 | 301,5K |
| 1 déc. 2021 | ₹871,25 | -8,44% | ₹954,00 | ₹1 060,00 | ₹836,55 | 204,9K |
| 1 nov. 2021 | ₹951,60 | +4,63% | ₹895,00 | ₹1 098,80 | ₹895,00 | 447,6K |
| 1 oct. 2021 | ₹909,50 | +8,38% | ₹839,20 | ₹1 105,00 | ₹820,00 | 903,0K |
| 1 sept. 2021 | ₹839,20 | +19,78% | ₹722,85 | ₹1 026,95 | ₹701,30 | 1,3M |
| 1 août 2021 | ₹700,60 | -1,89% | ₹714,10 | ₹776,80 | ₹605,60 | 302,1K |
| 1 juil. 2021 | ₹714,10 | +8,89% | ₹656,55 | ₹795,00 | ₹638,00 | 394,9K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 646,90 | +5,75% | - | +5,75% | ₹1 549,00 | ₹1 906,60 | ₹1 301,00 | 5,4M |
| 2025 | ₹1 557,40 | +25,84% | - | +25,84% | ₹1 250,00 | ₹1 834,60 | ₹1 110,00 | 9,0M |
| 2024 | ₹1 237,65 | -49,23% | - | -49,23% | ₹2 479,70 | ₹2 637,30 | ₹1 174,05 | 10,7M |
| 2023 | ₹2 437,70 | +69,51% | - | +69,51% | ₹1 448,80 | ₹2 680,00 | ₹1 190,00 | 5,1M |
| 2022 | ₹1 438,05 | +65,06% | - | +65,06% | ₹879,95 | ₹1 705,00 | ₹673,70 | 4,3M |
| 2021 | ₹871,25 | +17,92% | - | +17,92% | ₹736,65 | ₹1 105,00 | ₹513,90 | 5,7M |
| 2020 | ₹738,85 | +16,42% | - | +16,42% | ₹648,00 | ₹1 121,10 | ₹280,00 | 4,5M |
| 2019 | ₹634,65 | +59,72% | ₹1,40 | +60,07% | ₹399,95 | ₹666,00 | ₹321,55 | 1,5M |
| 2018 | ₹397,35 | +55,34% | ₹1,00 | +55,75% | ₹246,00 | ₹450,00 | ₹243,30 | 1,2M |
| 2017 | ₹255,80 | +40,59% | ₹1,00 | +41,16% | ₹174,70 | ₹290,00 | ₹171,70 | 3,9M |
| 2016 | ₹181,95 | 0,00% | ₹1,40 | +0,56% | ₹249,55 | ₹325,00 | ₹163,35 | 3,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Arman Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Arman Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arman Financial
ARMANFIN
|
15,66B Small-cap | 6,68 % | -7,20 % | 20,70 % | 11,11 % | 5,73 % | -4,49 % | -13,78 % | 164,80 % | 617,60 % | 617,60 % | 617,60 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | 11,60 % | 6,69 % | 0,87 % | 16,99 % | -1,87 % | 43,14 % | 240,69 % | 246,00 % | 329,31 % | 690,06 % | 4 947,30 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | 8,17 % | 3,50 % | 7,31 % | -6,95 % | -3,17 % | -1,59 % | 27,49 % | 50,86 % | 1 119,52 % | 16 095,77 % | 32 008,39 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | -1,99 % | 24,46 % | 67,17 % | 57,70 % | 59,52 % | 89,22 % | 137,20 % | 98,20 % | 617,92 % | 988,07 % | 2 583,26 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 3,17 % | 4,87 % | 37,80 % | 13,80 % | 17,87 % | 29,29 % | -6,33 % | -6,33 % | -6,33 % | -6,33 % | -6,33 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 2,67 % | 0,61 % | 16,12 % | 13,89 % | 10,30 % | 71,80 % | 408,72 % | 381,81 % | 889,14 % | 1 378,81 % | 3 710,20 % |
Calculez vos rendements d'investissement Arman Financial
Analyse de performance d'investissement à long terme
Arman Financial stock price in Aug 2016 was ₹269,40, A ₹1 000,00 lump sum investment in Arman Financial made 9 years ago would be worth approximately ₹6 174,46 today, representing a exceptional return of 517,45 %. This translates to an annualized return (CAGR) of 20,25 %. During this period, Arman Financial paid out ₹4,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹6 174,46
Rendement annuel (TCAC)
20,25 %
Total des dividendes
₹17,82
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Arman Financial (ARMANFIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Arman Financial a délivré un rendement total de -4,5%.
- Plus haut 52 semaines a atteint 1 906,60 INR le N/A.
- Plus bas 52 semaines a touché 1 270,00 INR le N/A.
- Prix actuel se négocie à 1 658,60 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Arman Financial (ARMANFIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Arman Financial (armanfin) aurait grandi à approximativement 26 480,00 INR en date du August 2, 2026, représentant un rendement total de 164,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Arman Financial se compare-t-il au secteur Financial Services ?
Arman Financial (armanfin) a délivré un rendement annualisé de 21,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Arman Financial aurait grandi à 71 760,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Arman Financial ?
Arman Financial (armanfin) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 617,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Arman Financial a historiquement atteinte ?
Arman Financial (armanfin) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+164,8%), 10 years (+617,6%)
Rendements négatifs : 12 months (-4,5%), 3 years (-13,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.