Ashoka Buildcon (ASHOKA) | Historique des prix et rendements | 2010 - 2026
Ashoka Buildcon Ltd. Small-cap Industrials
Graphique historique des prix Ashoka Buildcon
Données historiques des prix Ashoka Buildcon
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹122,89 | -0,82% | ₹122,61 | ₹124,85 | ₹122,61 | 547,7K |
| 3 juin 2026 | ₹123,90 | -0,27% | ₹124,01 | ₹124,85 | ₹122,05 | 526,9K |
| 2 juin 2026 | ₹124,23 | +1,97% | ₹121,00 | ₹125,35 | ₹119,50 | 718,3K |
| 1 juin 2026 | ₹121,83 | -0,46% | ₹122,80 | ₹124,70 | ₹121,41 | 553,9K |
| 29 mai 2026 | ₹122,39 | -1,05% | ₹124,00 | ₹125,20 | ₹122,00 | 874,4K |
| 27 mai 2026 | ₹123,69 | -0,27% | ₹124,05 | ₹125,99 | ₹123,43 | 624,8K |
| 26 mai 2026 | ₹124,02 | +0,61% | ₹122,98 | ₹127,00 | ₹122,60 | 956,1K |
| 25 mai 2026 | ₹123,27 | -0,14% | ₹124,19 | ₹125,40 | ₹122,96 | 1,3M |
| 22 mai 2026 | ₹123,44 | -3,89% | ₹124,68 | ₹125,99 | ₹122,80 | 1,5M |
| 21 mai 2026 | ₹128,44 | +1,55% | ₹127,60 | ₹130,95 | ₹127,12 | 826,3K |
| 20 mai 2026 | ₹126,48 | +1,78% | ₹122,84 | ₹126,80 | ₹122,26 | 596,3K |
| 19 mai 2026 | ₹124,27 | -0,66% | ₹125,33 | ₹126,30 | ₹124,00 | 680,2K |
| 18 mai 2026 | ₹125,09 | -2,34% | ₹126,00 | ₹126,64 | ₹122,20 | 995,3K |
| 15 mai 2026 | ₹128,09 | -1,01% | ₹129,40 | ₹130,80 | ₹127,61 | 633,3K |
| 14 mai 2026 | ₹129,40 | +1,05% | ₹128,50 | ₹130,76 | ₹127,00 | 783,7K |
| 13 mai 2026 | ₹128,06 | +0,65% | ₹126,55 | ₹130,29 | ₹126,40 | 989,9K |
| 12 mai 2026 | ₹127,23 | -4,47% | ₹132,00 | ₹133,40 | ₹126,37 | 1,0M |
| 11 mai 2026 | ₹133,19 | -2,93% | ₹135,02 | ₹135,70 | ₹132,60 | 796,5K |
| 8 mai 2026 | ₹137,21 | -2,03% | ₹140,61 | ₹141,19 | ₹136,53 | 1,1M |
| 7 mai 2026 | ₹140,05 | +1,47% | ₹139,00 | ₹141,19 | ₹137,28 | 1,3M |
| 6 mai 2026 | ₹138,02 | +2,68% | ₹134,89 | ₹138,50 | ₹134,12 | 1,2M |
| 5 mai 2026 | ₹134,42 | -1,02% | ₹135,49 | ₹137,00 | ₹133,20 | 772,6K |
| 4 mai 2026 | ₹135,81 | +1,16% | ₹135,68 | ₹136,65 | ₹132,80 | 1,1M |
| 1 mai 2026 | ₹134,25 | 0,00% | ₹134,25 | ₹134,25 | ₹134,25 | N/A |
| 30 avr. 2026 | ₹134,25 | -0,33% | ₹134,00 | ₹135,93 | ₹132,60 | 844,9K |
| 29 avr. 2026 | ₹134,70 | -1,61% | ₹138,26 | ₹140,56 | ₹133,89 | 1,9M |
| 28 avr. 2026 | ₹136,90 | +0,08% | ₹136,85 | ₹139,29 | ₹135,84 | 1,0M |
| 27 avr. 2026 | ₹136,79 | +2,81% | ₹134,00 | ₹139,49 | ₹134,00 | 1,5M |
| 24 avr. 2026 | ₹133,05 | -2,08% | ₹135,95 | ₹136,80 | ₹132,05 | 2,5M |
| 23 avr. 2026 | ₹135,87 | -1,28% | ₹137,30 | ₹137,30 | ₹134,80 | 1,1M |
| 22 avr. 2026 | ₹137,63 | +0,98% | ₹135,41 | ₹138,50 | ₹135,15 | 1,1M |
| 21 avr. 2026 | ₹136,29 | +1,59% | ₹133,50 | ₹137,89 | ₹133,20 | 1,4M |
| 20 avr. 2026 | ₹134,16 | -3,36% | ₹140,00 | ₹140,00 | ₹133,15 | 1,6M |
| 17 avr. 2026 | ₹138,82 | +0,78% | ₹137,75 | ₹139,62 | ₹136,72 | 1,7M |
| 16 avr. 2026 | ₹137,74 | +1,60% | ₹137,70 | ₹139,86 | ₹133,72 | 3,1M |
| 15 avr. 2026 | ₹135,57 | +10,82% | ₹126,00 | ₹137,43 | ₹125,34 | 7,1M |
| 13 avr. 2026 | ₹122,33 | -2,03% | ₹121,20 | ₹123,89 | ₹118,62 | 1,1M |
| 10 avr. 2026 | ₹124,87 | +2,92% | ₹122,30 | ₹126,09 | ₹121,01 | 1,3M |
| 9 avr. 2026 | ₹121,33 | -0,40% | ₹121,41 | ₹125,80 | ₹119,60 | 1,6M |
| 8 avr. 2026 | ₹121,82 | +8,32% | ₹119,00 | ₹122,50 | ₹117,01 | 2,3M |
| 7 avr. 2026 | ₹112,46 | -0,45% | ₹112,00 | ₹114,88 | ₹110,88 | 1,2M |
| 6 avr. 2026 | ₹112,97 | +0,94% | ₹112,80 | ₹113,60 | ₹108,65 | 1,1M |
| 2 avr. 2026 | ₹111,92 | +1,07% | ₹106,40 | ₹112,95 | ₹105,31 | 1,4M |
| 1 avr. 2026 | ₹110,74 | +8,43% | ₹106,42 | ₹111,14 | ₹105,34 | 1,3M |
| 30 mars 2026 | ₹102,13 | -6,53% | ₹107,20 | ₹108,66 | ₹101,00 | 2,8M |
| 27 mars 2026 | ₹109,26 | -4,91% | ₹114,32 | ₹114,32 | ₹108,90 | 2,2M |
| 25 mars 2026 | ₹114,90 | +3,93% | ₹111,70 | ₹116,16 | ₹111,45 | 1,7M |
| 24 mars 2026 | ₹110,56 | +4,01% | ₹110,00 | ₹111,41 | ₹107,59 | 1,5M |
| 23 mars 2026 | ₹106,30 | -6,53% | ₹112,00 | ₹112,00 | ₹105,50 | 1,4M |
| 20 mars 2026 | ₹113,73 | +0,70% | ₹113,69 | ₹115,30 | ₹113,03 | 1,2M |
| 19 mars 2026 | ₹112,94 | -3,75% | ₹115,54 | ₹115,63 | ₹112,70 | 956,5K |
| 18 mars 2026 | ₹117,34 | +4,30% | ₹112,50 | ₹118,79 | ₹112,44 | 1,7M |
| 17 mars 2026 | ₹112,50 | -1,55% | ₹114,27 | ₹114,28 | ₹111,20 | 1,7M |
| 16 mars 2026 | ₹114,27 | -1,42% | ₹116,64 | ₹116,64 | ₹112,20 | 1,5M |
| 13 mars 2026 | ₹115,92 | -4,24% | ₹120,21 | ₹120,22 | ₹115,50 | 1,2M |
| 12 mars 2026 | ₹121,05 | +0,22% | ₹120,00 | ₹123,54 | ₹117,05 | 1,4M |
| 11 mars 2026 | ₹120,79 | +0,62% | ₹121,00 | ₹126,32 | ₹120,05 | 1,9M |
| 10 mars 2026 | ₹120,05 | +2,27% | ₹120,38 | ₹120,50 | ₹117,02 | 1,1M |
| 9 mars 2026 | ₹117,39 | -2,54% | ₹117,81 | ₹119,00 | ₹114,35 | 1,2M |
| 6 mars 2026 | ₹120,45 | -1,57% | ₹122,21 | ₹124,38 | ₹120,20 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹122,39 | -0,85% | ₹124,19 | ₹127,00 | ₹122,00 | 3,7M |
| 18 mai 2026 | ₹123,44 | -3,63% | ₹126,00 | ₹130,95 | ₹122,20 | 4,6M |
| 11 mai 2026 | ₹128,09 | -6,65% | ₹135,02 | ₹135,70 | ₹126,37 | 4,2M |
| 4 mai 2026 | ₹137,21 | +2,20% | ₹135,68 | ₹141,19 | ₹132,80 | 5,6M |
| 27 avr. 2026 | ₹134,25 | +0,90% | ₹134,00 | ₹140,56 | ₹132,60 | 5,3M |
| 20 avr. 2026 | ₹133,05 | -4,16% | ₹140,00 | ₹140,00 | ₹132,05 | 7,7M |
| 13 avr. 2026 | ₹138,82 | +11,17% | ₹121,20 | ₹139,86 | ₹118,62 | 13,0M |
| 6 avr. 2026 | ₹124,87 | +11,57% | ₹112,80 | ₹126,09 | ₹108,65 | 7,5M |
| 30 mars 2026 | ₹111,92 | +2,43% | ₹107,20 | ₹112,95 | ₹101,00 | 5,5M |
| 23 mars 2026 | ₹109,26 | -3,93% | ₹112,00 | ₹116,16 | ₹105,50 | 6,9M |
| 16 mars 2026 | ₹113,73 | -1,89% | ₹116,64 | ₹118,79 | ₹111,20 | 7,0M |
| 9 mars 2026 | ₹115,92 | -3,76% | ₹117,81 | ₹126,32 | ₹114,35 | 6,7M |
| 2 mars 2026 | ₹120,45 | -7,36% | ₹124,47 | ₹130,96 | ₹120,20 | 5,6M |
| 23 févr. 2026 | ₹130,02 | -9,02% | ₹146,50 | ₹150,89 | ₹128,00 | 10,4M |
| 16 févr. 2026 | ₹142,91 | -5,74% | ₹152,98 | ₹154,00 | ₹142,20 | 4,7M |
| 9 févr. 2026 | ₹151,61 | -2,30% | ₹156,54 | ₹166,96 | ₹150,44 | 4,3M |
| 2 févr. 2026 | ₹155,18 | +3,75% | ₹149,38 | ₹159,03 | ₹143,91 | 3,9M |
| 26 janv. 2026 | ₹149,57 | +2,45% | ₹146,00 | ₹154,20 | ₹141,00 | 4,4M |
| 19 janv. 2026 | ₹146,00 | -2,77% | ₹150,00 | ₹151,00 | ₹139,52 | 5,1M |
| 12 janv. 2026 | ₹150,16 | -7,35% | ₹160,00 | ₹160,00 | ₹147,00 | 4,9M |
| 5 janv. 2026 | ₹162,08 | -4,30% | ₹169,36 | ₹171,70 | ₹161,77 | 2,4M |
| 29 déc. 2025 | ₹169,36 | -0,62% | ₹171,09 | ₹171,98 | ₹166,03 | 2,2M |
| 22 déc. 2025 | ₹170,41 | -1,30% | ₹172,99 | ₹177,90 | ₹170,07 | 2,4M |
| 15 déc. 2025 | ₹172,65 | +4,35% | ₹167,47 | ₹177,00 | ₹166,25 | 5,6M |
| 8 déc. 2025 | ₹165,45 | +3,03% | ₹165,33 | ₹171,90 | ₹159,23 | 18,1M |
| 1 déc. 2025 | ₹160,58 | -9,66% | ₹177,78 | ₹178,51 | ₹160,11 | 3,3M |
| 24 nov. 2025 | ₹177,76 | -0,43% | ₹178,53 | ₹187,40 | ₹173,59 | 6,1M |
| 17 nov. 2025 | ₹178,53 | -10,20% | ₹193,00 | ₹193,00 | ₹178,00 | 4,8M |
| 10 nov. 2025 | ₹198,80 | -0,06% | ₹201,90 | ₹203,97 | ₹196,00 | 3,6M |
| 3 nov. 2025 | ₹198,92 | -3,28% | ₹207,50 | ₹214,50 | ₹196,56 | 6,1M |
| 27 oct. 2025 | ₹205,66 | +8,59% | ₹189,39 | ₹207,90 | ₹189,39 | 5,9M |
| 20 oct. 2025 | ₹189,39 | -0,47% | ₹191,60 | ₹194,40 | ₹188,60 | 1,6M |
| 13 oct. 2025 | ₹190,29 | -1,21% | ₹190,01 | ₹194,50 | ₹186,32 | 2,8M |
| 6 oct. 2025 | ₹192,62 | +2,03% | ₹187,32 | ₹193,25 | ₹183,93 | 3,7M |
| 29 sept. 2025 | ₹188,78 | -1,15% | ₹190,32 | ₹191,22 | ₹183,68 | 2,1M |
| 22 sept. 2025 | ₹190,97 | -1,97% | ₹196,00 | ₹197,64 | ₹184,12 | 3,4M |
| 15 sept. 2025 | ₹194,80 | +4,56% | ₹186,70 | ₹196,90 | ₹186,69 | 3,5M |
| 8 sept. 2025 | ₹186,30 | +0,36% | ₹187,99 | ₹190,34 | ₹184,00 | 2,2M |
| 1 sept. 2025 | ₹185,64 | +7,44% | ₹173,78 | ₹194,22 | ₹172,82 | 5,5M |
| 25 août 2025 | ₹172,78 | -5,18% | ₹183,89 | ₹185,40 | ₹172,19 | 2,2M |
| 18 août 2025 | ₹182,22 | +2,63% | ₹178,65 | ₹187,01 | ₹177,21 | 3,9M |
| 11 août 2025 | ₹177,55 | -7,55% | ₹189,18 | ₹189,79 | ₹177,01 | 6,2M |
| 4 août 2025 | ₹192,05 | -2,75% | ₹198,40 | ₹201,31 | ₹188,76 | 2,6M |
| 28 juil. 2025 | ₹197,48 | -2,01% | ₹197,40 | ₹205,50 | ₹195,00 | 2,5M |
| 21 juil. 2025 | ₹201,53 | -2,32% | ₹205,25 | ₹205,90 | ₹199,80 | 2,7M |
| 14 juil. 2025 | ₹206,32 | +0,58% | ₹205,00 | ₹210,19 | ₹203,10 | 3,2M |
| 7 juil. 2025 | ₹205,13 | -2,67% | ₹210,25 | ₹213,88 | ₹204,68 | 4,4M |
| 30 juin 2025 | ₹210,75 | -0,92% | ₹213,97 | ₹218,44 | ₹209,41 | 4,0M |
| 23 juin 2025 | ₹212,71 | +5,45% | ₹200,00 | ₹215,80 | ₹199,10 | 4,7M |
| 16 juin 2025 | ₹201,72 | -2,19% | ₹205,60 | ₹210,84 | ₹198,00 | 6,6M |
| 9 juin 2025 | ₹206,24 | -7,57% | ₹223,14 | ₹225,24 | ₹202,21 | 7,5M |
| 2 juin 2025 | ₹223,14 | +1,39% | ₹220,08 | ₹230,80 | ₹212,31 | 9,7M |
| 26 mai 2025 | ₹220,08 | +4,21% | ₹213,20 | ₹226,39 | ₹210,35 | 13,0M |
| 19 mai 2025 | ₹211,18 | +6,40% | ₹199,00 | ₹212,70 | ₹197,92 | 12,6M |
| 12 mai 2025 | ₹198,47 | +12,67% | ₹186,00 | ₹198,94 | ₹183,35 | 5,9M |
| 5 mai 2025 | ₹176,15 | -3,01% | ₹182,49 | ₹186,19 | ₹170,70 | 5,7M |
| 28 avr. 2025 | ₹181,62 | -4,65% | ₹189,00 | ₹194,47 | ₹180,88 | 4,7M |
| 21 avr. 2025 | ₹190,47 | -1,97% | ₹194,75 | ₹207,60 | ₹188,61 | 9,9M |
| 14 avr. 2025 | ₹194,29 | +4,18% | ₹196,00 | ₹197,20 | ₹193,20 | 4,9M |
| 7 avr. 2025 | ₹186,49 | -2,97% | ₹171,99 | ₹192,41 | ₹170,20 | 4,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹122,39 | -8,83% | ₹134,25 | ₹141,19 | ₹122,00 | 18,2M |
| 1 avr. 2026 | ₹134,25 | +31,45% | ₹106,42 | ₹140,56 | ₹105,31 | 36,2M |
| 1 mars 2026 | ₹102,13 | -21,45% | ₹124,47 | ₹130,96 | ₹101,00 | 29,1M |
| 1 févr. 2026 | ₹130,02 | -12,72% | ₹152,42 | ₹166,96 | ₹128,00 | 24,4M |
| 1 janv. 2026 | ₹148,97 | -11,57% | ₹168,00 | ₹171,70 | ₹139,52 | 16,6M |
| 1 déc. 2025 | ₹168,46 | -5,23% | ₹177,78 | ₹178,51 | ₹159,23 | 30,7M |
| 1 nov. 2025 | ₹177,76 | -13,57% | ₹207,50 | ₹214,50 | ₹173,59 | 20,7M |
| 1 oct. 2025 | ₹205,66 | +11,32% | ₹184,74 | ₹207,90 | ₹183,68 | 15,2M |
| 1 sept. 2025 | ₹184,74 | +6,92% | ₹173,78 | ₹197,64 | ₹172,82 | 15,5M |
| 1 août 2025 | ₹172,78 | -14,17% | ₹202,00 | ₹202,03 | ₹172,19 | 15,4M |
| 1 juil. 2025 | ₹201,31 | -5,44% | ₹212,90 | ₹218,44 | ₹195,00 | 15,6M |
| 1 juin 2025 | ₹212,90 | -3,26% | ₹220,08 | ₹230,80 | ₹198,00 | 29,3M |
| 1 mai 2025 | ₹220,08 | +19,41% | ₹183,75 | ₹226,39 | ₹170,70 | 38,4M |
| 1 avr. 2025 | ₹184,31 | -4,26% | ₹192,00 | ₹207,60 | ₹170,20 | 28,9M |
| 1 mars 2025 | ₹192,51 | +11,83% | ₹172,74 | ₹205,50 | ₹159,34 | 60,3M |
| 1 févr. 2025 | ₹172,15 | -33,22% | ₹257,50 | ₹267,95 | ₹170,10 | 43,7M |
| 1 janv. 2025 | ₹257,80 | -17,15% | ₹309,90 | ₹313,60 | ₹232,70 | 52,8M |
| 1 déc. 2024 | ₹311,17 | +24,73% | ₹252,00 | ₹319,00 | ₹249,02 | 74,0M |
| 1 nov. 2024 | ₹249,47 | +4,12% | ₹242,01 | ₹250,90 | ₹223,05 | 42,7M |
| 1 oct. 2024 | ₹239,59 | +4,80% | ₹230,20 | ₹272,25 | ₹211,01 | 54,9M |
| 1 sept. 2024 | ₹228,62 | -2,09% | ₹234,10 | ₹284,74 | ₹226,05 | 55,5M |
| 1 août 2024 | ₹233,50 | -8,57% | ₹256,00 | ₹259,85 | ₹227,50 | 26,8M |
| 1 juil. 2024 | ₹255,40 | +13,73% | ₹224,56 | ₹271,90 | ₹209,03 | 44,8M |
| 1 juin 2024 | ₹224,56 | +22,48% | ₹199,00 | ₹249,00 | ₹163,00 | 97,7M |
| 1 mai 2024 | ₹183,35 | +4,89% | ₹175,00 | ₹197,50 | ₹161,60 | 36,1M |
| 1 avr. 2024 | ₹174,80 | +11,62% | ₹155,65 | ₹180,80 | ₹149,05 | 29,4M |
| 1 mars 2024 | ₹156,60 | -15,94% | ₹187,50 | ₹192,50 | ₹140,90 | 36,0M |
| 1 févr. 2024 | ₹186,30 | +2,28% | ₹183,65 | ₹195,50 | ₹158,15 | 62,5M |
| 1 janv. 2024 | ₹182,15 | +30,81% | ₹139,25 | ₹184,00 | ₹135,10 | 111,4M |
| 1 déc. 2023 | ₹139,25 | -0,82% | ₹141,45 | ₹153,05 | ₹130,85 | 50,5M |
| 1 nov. 2023 | ₹140,40 | +8,04% | ₹130,10 | ₹151,65 | ₹126,80 | 60,0M |
| 1 oct. 2023 | ₹129,95 | +6,21% | ₹122,50 | ₹150,95 | ₹119,00 | 82,9M |
| 1 sept. 2023 | ₹122,35 | +20,48% | ₹102,15 | ₹123,30 | ₹100,05 | 100,8M |
| 1 août 2023 | ₹101,55 | +1,70% | ₹100,00 | ₹106,90 | ₹88,95 | 60,0M |
| 1 juil. 2023 | ₹99,85 | +25,05% | ₹80,30 | ₹101,25 | ₹79,95 | 66,5M |
| 1 juin 2023 | ₹79,85 | +5,62% | ₹76,45 | ₹83,50 | ₹76,00 | 26,9M |
| 1 mai 2023 | ₹75,60 | -13,94% | ₹88,00 | ₹89,50 | ₹74,65 | 24,3M |
| 1 avr. 2023 | ₹87,85 | +18,72% | ₹74,75 | ₹90,95 | ₹74,75 | 22,6M |
| 1 mars 2023 | ₹74,00 | -0,74% | ₹74,55 | ₹80,95 | ₹71,65 | 16,9M |
| 1 févr. 2023 | ₹74,55 | -10,13% | ₹83,45 | ₹84,65 | ₹73,00 | 18,4M |
| 1 janv. 2023 | ₹82,95 | -7,47% | ₹89,65 | ₹92,30 | ₹80,25 | 23,6M |
| 1 déc. 2022 | ₹89,65 | +12,98% | ₹79,75 | ₹91,95 | ₹77,50 | 40,8M |
| 1 nov. 2022 | ₹79,35 | +7,23% | ₹74,40 | ₹79,90 | ₹70,15 | 18,3M |
| 1 oct. 2022 | ₹74,00 | -5,37% | ₹78,20 | ₹81,15 | ₹73,50 | 9,0M |
| 1 sept. 2022 | ₹78,20 | -2,86% | ₹81,15 | ₹95,75 | ₹73,00 | 37,2M |
| 1 août 2022 | ₹80,50 | +7,33% | ₹75,60 | ₹81,95 | ₹73,70 | 17,8M |
| 1 juil. 2022 | ₹75,00 | +2,53% | ₹73,50 | ₹77,35 | ₹71,80 | 9,1M |
| 1 juin 2022 | ₹73,15 | -10,96% | ₹82,30 | ₹88,65 | ₹70,55 | 20,4M |
| 1 mai 2022 | ₹82,15 | -4,97% | ₹85,95 | ₹86,00 | ₹69,00 | 17,0M |
| 1 avr. 2022 | ₹86,45 | +0,76% | ₹86,50 | ₹94,90 | ₹86,05 | 15,2M |
| 1 mars 2022 | ₹85,80 | -7,84% | ₹92,00 | ₹95,05 | ₹85,50 | 15,7M |
| 1 févr. 2022 | ₹93,10 | -5,39% | ₹100,00 | ₹102,20 | ₹80,15 | 19,2M |
| 1 janv. 2022 | ₹98,40 | -2,14% | ₹100,85 | ₹108,60 | ₹91,10 | 29,4M |
| 1 déc. 2021 | ₹100,55 | +4,52% | ₹96,20 | ₹104,45 | ₹87,55 | 49,0M |
| 1 nov. 2021 | ₹96,20 | -8,12% | ₹105,50 | ₹112,80 | ₹92,25 | 22,6M |
| 1 oct. 2021 | ₹104,70 | +6,35% | ₹96,65 | ₹125,00 | ₹96,65 | 75,8M |
| 1 sept. 2021 | ₹98,45 | -1,50% | ₹99,95 | ₹107,30 | ₹94,65 | 29,4M |
| 1 août 2021 | ₹99,95 | -6,94% | ₹108,25 | ₹110,00 | ₹94,50 | 26,0M |
| 1 juil. 2021 | ₹107,40 | -2,94% | ₹111,60 | ₹117,65 | ₹99,05 | 51,6M |
| 1 juin 2021 | ₹110,65 | +17,71% | ₹94,40 | ₹112,50 | ₹88,00 | 73,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹122,39 | -27,35% | - | -27,35% | ₹168,00 | ₹171,70 | ₹101,00 | 124,4M |
| 2025 | ₹168,46 | -45,86% | - | -45,86% | ₹309,90 | ₹313,60 | ₹159,23 | 366,4M |
| 2024 | ₹311,17 | +123,46% | - | +123,46% | ₹139,25 | ₹319,00 | ₹135,10 | 671,9M |
| 2023 | ₹139,25 | +55,33% | - | +55,33% | ₹89,65 | ₹153,05 | ₹71,65 | 553,4M |
| 2022 | ₹89,65 | -10,84% | - | -10,84% | ₹100,85 | ₹108,60 | ₹69,00 | 249,1M |
| 2021 | ₹100,55 | +8,53% | - | +8,53% | ₹92,50 | ₹125,00 | ₹78,40 | 498,3M |
| 2020 | ₹92,65 | -9,57% | - | -9,57% | ₹102,70 | ₹121,75 | ₹37,05 | 355,3M |
| 2019 | ₹102,45 | -17,64% | - | -17,64% | ₹126,50 | ₹155,00 | ₹87,80 | 98,2M |
| 2018 | ₹124,40 | -23,73% | ₹0,36 | -23,51% | ₹163,33 | ₹196,53 | ₹93,45 | 83,9M |
| 2017 | ₹163,10 | +54,74% | ₹0,72 | +55,42% | ₹106,07 | ₹179,30 | ₹102,60 | 95,9M |
| 2016 | ₹105,40 | -20,75% | ₹0,67 | -20,24% | ₹132,53 | ₹135,60 | ₹74,20 | 101,1M |
| 2015 | ₹133,00 | +43,68% | ₹0,62 | +44,35% | ₹92,60 | ₹147,33 | ₹92,07 | 88,6M |
| 2014 | ₹92,57 | +123,44% | ₹0,67 | +125,08% | ₹40,87 | ₹106,27 | ₹37,00 | 44,8M |
| 2013 | ₹41,43 | -9,60% | ₹0,30 | -8,94% | ₹45,78 | ₹54,89 | ₹27,70 | 18,9M |
| 2012 | ₹45,83 | +8,01% | - | +8,01% | ₹41,06 | ₹62,89 | ₹39,04 | 8,1M |
| 2011 | ₹42,43 | -37,89% | - | -37,89% | ₹66,52 | ₹68,44 | ₹39,99 | 6,6M |
| 2010 | ₹68,31 | 0,00% | - | 0,00% | ₹76,00 | ₹80,67 | ₹63,34 | 92,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ashoka Buildcon a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ashoka Buildcon Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ashoka Buildcon
ASHOKA
|
37,35B Small-cap | 0,41 % | -9,51 % | -0,94 % | -25,03 % | -26,80 % | -44,39 % | 49,26 % | 31,60 % | 39,19 % | 112,93 % | 74,54 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | -8,63 % | -7,60 % | 9,65 % | -34,15 % | -25,22 % | -47,88 % | -38,10 % | 39,01 % | 117,98 % | 117,98 % | 117,98 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | 0,30 % | -1,69 % | 16,77 % | -10,57 % | -9,89 % | -33,65 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -3,66 % | -20,29 % | -16,16 % | -24,31 % | -34,59 % | -39,48 % | 108,10 % | 700,82 % | 1 142,78 % | 1 142,78 % | 1 142,78 % |
| 5,58T Large-cap | -2,46 % | -3,73 % | 1,68 % | -0,89 % | -4,65 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1 573,51 % | |
|
Man
MANINFRA
|
44,64B Small-cap | -4,09 % | -9,93 % | 11,07 % | -18,44 % | -12,78 % | -29,77 % | 22,21 % | 212,05 % | 341,03 % | 569,22 % | 160,90 % |
Calculez vos rendements d'investissement Ashoka Buildcon
Analyse de performance d'investissement à long terme
Ashoka Buildcon stock price in May 2016 was ₹87,93, A ₹1 000,00 lump sum investment in Ashoka Buildcon made 10 years ago would be worth approximately ₹1 409,87 today, representing a positive return of 40,99 %. This translates to an annualized return (CAGR) of 3,49 %. During this period, Ashoka Buildcon paid out ₹1,08 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 409,87
Rendement annuel (TCAC)
3,49 %
Total des dividendes
₹12,28
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ashoka Buildcon (ASHOKA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ashoka Buildcon a délivré un rendement total de -44,4%.
- Plus haut 52 semaines a atteint 230,80 INR le N/A.
- Plus bas 52 semaines a touché 101,00 INR le N/A.
- Prix actuel se négocie à 122,89 INR en date du June 5, 2026.
- Quel est le rendement total de l'action Ashoka Buildcon (ASHOKA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Ashoka Buildcon (ashoka) aurait grandi à approximativement 13 160,00 INR en date du June 5, 2026, représentant un rendement total de 31,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ashoka Buildcon se compare-t-il au secteur Industrials ?
Ashoka Buildcon (ashoka) a délivré un rendement annualisé de 3,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Ashoka Buildcon aurait grandi à 13 919,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ashoka Buildcon ?
Ashoka Buildcon (ashoka) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 49,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ashoka Buildcon a historiquement atteinte ?
Ashoka Buildcon (ashoka) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+49,3%), 5 years (+31,6%), 10 years (+39,2%)
Rendements négatifs : 12 months (-44,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.