Ashok Leyland (ASHOKLEY) | Historique des prix et rendements | 2002 - 2026
Ashok Leyland Ltd. Large-cap Industrials
Graphique historique des prix Ashok Leyland
Données historiques des prix Ashok Leyland
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹145,84 | -2,15% | ₹147,19 | ₹147,80 | ₹142,20 | 50,1M |
| 2 juin 2026 | ₹149,05 | -0,49% | ₹145,50 | ₹150,14 | ₹145,50 | 43,1M |
| 1 juin 2026 | ₹149,78 | -3,64% | ₹157,03 | ₹157,60 | ₹149,42 | 34,1M |
| 29 mai 2026 | ₹155,44 | -5,00% | ₹165,66 | ₹165,70 | ₹154,86 | 87,2M |
| 28 mai 2026 | ₹163,62 | 0,00% | ₹163,62 | ₹163,62 | ₹163,62 | N/A |
| 27 mai 2026 | ₹163,62 | +1,92% | ₹160,84 | ₹164,10 | ₹159,45 | 21,7M |
| 26 mai 2026 | ₹160,54 | -2,16% | ₹164,28 | ₹164,30 | ₹159,73 | 24,2M |
| 25 mai 2026 | ₹164,08 | +3,71% | ₹160,10 | ₹165,80 | ₹160,10 | 30,7M |
| 22 mai 2026 | ₹158,21 | +2,41% | ₹155,00 | ₹158,74 | ₹154,05 | 18,7M |
| 21 mai 2026 | ₹154,48 | +0,57% | ₹156,00 | ₹158,48 | ₹153,75 | 23,7M |
| 20 mai 2026 | ₹153,61 | +1,47% | ₹150,00 | ₹154,50 | ₹148,80 | 24,2M |
| 19 mai 2026 | ₹151,38 | +0,16% | ₹150,61 | ₹153,16 | ₹149,02 | 22,0M |
| 18 mai 2026 | ₹151,14 | -1,30% | ₹152,00 | ₹152,00 | ₹148,76 | 18,6M |
| 15 mai 2026 | ₹153,13 | -0,78% | ₹154,60 | ₹157,35 | ₹152,12 | 23,9M |
| 14 mai 2026 | ₹154,34 | +0,74% | ₹154,09 | ₹155,38 | ₹149,89 | 43,4M |
| 13 mai 2026 | ₹153,21 | -1,76% | ₹155,95 | ₹157,36 | ₹152,76 | 25,9M |
| 12 mai 2026 | ₹155,95 | -3,45% | ₹160,80 | ₹161,47 | ₹155,10 | 15,4M |
| 11 mai 2026 | ₹161,52 | -4,18% | ₹166,38 | ₹166,38 | ₹161,00 | 15,6M |
| 8 mai 2026 | ₹168,57 | -1,29% | ₹170,00 | ₹170,00 | ₹167,27 | 15,0M |
| 7 mai 2026 | ₹170,78 | +1,78% | ₹168,99 | ₹172,80 | ₹166,41 | 28,3M |
| 6 mai 2026 | ₹167,80 | +4,71% | ₹163,50 | ₹169,11 | ₹160,50 | 22,2M |
| 5 mai 2026 | ₹160,25 | -0,32% | ₹160,00 | ₹161,66 | ₹158,59 | 12,6M |
| 4 mai 2026 | ₹160,77 | -0,81% | ₹162,29 | ₹164,05 | ₹159,10 | 19,5M |
| 1 mai 2026 | ₹162,09 | 0,00% | ₹162,09 | ₹162,09 | ₹162,09 | N/A |
| 30 avr. 2026 | ₹162,09 | -2,20% | ₹164,72 | ₹164,72 | ₹160,26 | 22,0M |
| 29 avr. 2026 | ₹165,73 | -1,07% | ₹168,35 | ₹169,26 | ₹165,11 | 16,7M |
| 28 avr. 2026 | ₹167,52 | -1,05% | ₹169,26 | ₹172,01 | ₹167,01 | 17,8M |
| 27 avr. 2026 | ₹169,30 | -0,35% | ₹170,68 | ₹171,49 | ₹167,75 | 15,0M |
| 24 avr. 2026 | ₹169,90 | -0,43% | ₹170,69 | ₹172,20 | ₹168,37 | 13,1M |
| 23 avr. 2026 | ₹170,63 | -4,66% | ₹177,00 | ₹177,79 | ₹169,25 | 33,6M |
| 22 avr. 2026 | ₹178,97 | +1,34% | ₹176,50 | ₹181,39 | ₹175,60 | 19,9M |
| 21 avr. 2026 | ₹176,61 | +0,37% | ₹176,00 | ₹178,88 | ₹175,98 | 11,8M |
| 20 avr. 2026 | ₹175,96 | +0,68% | ₹175,32 | ₹177,44 | ₹172,79 | 12,0M |
| 17 avr. 2026 | ₹174,78 | -1,10% | ₹177,47 | ₹177,47 | ₹173,17 | 21,8M |
| 16 avr. 2026 | ₹176,73 | +0,71% | ₹177,80 | ₹177,89 | ₹174,75 | 15,3M |
| 15 avr. 2026 | ₹175,48 | +1,99% | ₹176,96 | ₹179,09 | ₹175,00 | 21,6M |
| 13 avr. 2026 | ₹172,06 | -3,35% | ₹172,00 | ₹174,00 | ₹170,40 | 21,6M |
| 10 avr. 2026 | ₹178,02 | +4,48% | ₹172,90 | ₹178,38 | ₹172,13 | 39,3M |
| 9 avr. 2026 | ₹170,38 | -1,22% | ₹172,80 | ₹174,75 | ₹169,01 | 34,4M |
| 8 avr. 2026 | ₹172,48 | +12,78% | ₹165,10 | ₹173,16 | ₹162,94 | 102,3M |
| 7 avr. 2026 | ₹152,93 | +1,34% | ₹150,00 | ₹153,45 | ₹146,14 | 20,8M |
| 6 avr. 2026 | ₹150,91 | +1,66% | ₹149,00 | ₹151,52 | ₹145,15 | 23,0M |
| 2 avr. 2026 | ₹148,44 | -0,45% | ₹147,40 | ₹149,14 | ₹143,13 | 33,9M |
| 1 avr. 2026 | ₹149,11 | -3,26% | ₹154,15 | ₹162,86 | ₹148,00 | 89,3M |
| 30 mars 2026 | ₹154,13 | -5,49% | ₹159,30 | ₹160,83 | ₹153,56 | 51,5M |
| 27 mars 2026 | ₹163,09 | -4,60% | ₹170,00 | ₹170,00 | ₹162,85 | 21,6M |
| 25 mars 2026 | ₹170,95 | +2,29% | ₹169,87 | ₹172,92 | ₹169,79 | 13,1M |
| 24 mars 2026 | ₹167,13 | +3,18% | ₹166,30 | ₹168,01 | ₹162,30 | 16,4M |
| 23 mars 2026 | ₹161,98 | -4,09% | ₹167,06 | ₹167,06 | ₹160,91 | 23,5M |
| 20 mars 2026 | ₹168,89 | +0,19% | ₹171,08 | ₹172,67 | ₹166,33 | 38,8M |
| 19 mars 2026 | ₹168,57 | -5,63% | ₹175,95 | ₹175,95 | ₹167,89 | 19,9M |
| 18 mars 2026 | ₹178,62 | +1,43% | ₹176,65 | ₹180,01 | ₹175,51 | 12,3M |
| 17 mars 2026 | ₹176,11 | +1,93% | ₹174,00 | ₹176,60 | ₹171,70 | 20,9M |
| 16 mars 2026 | ₹172,77 | +1,24% | ₹169,30 | ₹174,90 | ₹168,70 | 21,3M |
| 13 mars 2026 | ₹170,65 | -4,38% | ₹176,60 | ₹176,60 | ₹169,41 | 27,2M |
| 12 mars 2026 | ₹178,47 | -3,35% | ₹184,66 | ₹184,97 | ₹177,01 | 44,2M |
| 11 mars 2026 | ₹184,66 | -4,60% | ₹194,39 | ₹195,38 | ₹183,88 | 28,3M |
| 10 mars 2026 | ₹193,56 | +3,54% | ₹191,50 | ₹195,17 | ₹191,00 | 17,8M |
| 9 mars 2026 | ₹186,94 | -3,97% | ₹190,45 | ₹190,45 | ₹182,66 | 22,6M |
| 6 mars 2026 | ₹194,67 | -4,12% | ₹202,49 | ₹202,49 | ₹194,12 | 23,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹155,44 | -1,75% | ₹160,10 | ₹165,80 | ₹154,86 | 163,9M |
| 18 mai 2026 | ₹158,21 | +3,32% | ₹152,00 | ₹158,74 | ₹148,76 | 107,1M |
| 11 mai 2026 | ₹153,13 | -9,16% | ₹166,38 | ₹166,38 | ₹149,89 | 124,3M |
| 4 mai 2026 | ₹168,57 | +4,00% | ₹162,29 | ₹172,80 | ₹158,59 | 97,6M |
| 27 avr. 2026 | ₹162,09 | -4,60% | ₹170,68 | ₹172,01 | ₹160,26 | 71,5M |
| 20 avr. 2026 | ₹169,90 | -2,79% | ₹175,32 | ₹181,39 | ₹168,37 | 90,4M |
| 13 avr. 2026 | ₹174,78 | -1,82% | ₹172,00 | ₹179,09 | ₹170,40 | 80,2M |
| 6 avr. 2026 | ₹178,02 | +19,93% | ₹149,00 | ₹178,38 | ₹145,15 | 219,8M |
| 30 mars 2026 | ₹148,44 | -8,98% | ₹159,30 | ₹162,86 | ₹143,13 | 174,8M |
| 23 mars 2026 | ₹163,09 | -3,43% | ₹167,06 | ₹172,92 | ₹160,91 | 74,6M |
| 16 mars 2026 | ₹168,89 | -1,03% | ₹169,30 | ₹180,01 | ₹166,33 | 113,3M |
| 9 mars 2026 | ₹170,65 | -12,34% | ₹190,45 | ₹195,38 | ₹169,41 | 140,1M |
| 2 mars 2026 | ₹194,67 | -7,78% | ₹200,05 | ₹212,90 | ₹194,12 | 87,9M |
| 23 févr. 2026 | ₹211,10 | +1,08% | ₹209,76 | ₹214,10 | ₹208,62 | 56,5M |
| 16 févr. 2026 | ₹208,85 | +2,06% | ₹204,95 | ₹209,65 | ₹201,81 | 50,1M |
| 9 févr. 2026 | ₹204,63 | +1,38% | ₹202,80 | ₹215,42 | ₹200,79 | 138,9M |
| 2 févr. 2026 | ₹201,84 | +6,76% | ₹189,77 | ₹205,19 | ₹185,52 | 78,0M |
| 26 janv. 2026 | ₹189,06 | -2,03% | ₹192,26 | ₹198,40 | ₹187,50 | 74,5M |
| 19 janv. 2026 | ₹192,98 | +4,74% | ₹183,10 | ₹199,21 | ₹176,83 | 99,9M |
| 12 janv. 2026 | ₹184,25 | -1,87% | ₹189,63 | ₹189,65 | ₹183,34 | 54,1M |
| 5 janv. 2026 | ₹187,76 | -0,54% | ₹189,00 | ₹191,80 | ₹183,90 | 70,1M |
| 29 déc. 2025 | ₹188,78 | +8,07% | ₹174,68 | ₹190,00 | ₹173,38 | 132,1M |
| 22 déc. 2025 | ₹174,68 | +0,65% | ₹174,61 | ₹178,30 | ₹173,27 | 40,7M |
| 15 déc. 2025 | ₹173,56 | +5,92% | ₹163,80 | ₹174,58 | ₹162,51 | 80,0M |
| 8 déc. 2025 | ₹163,86 | +1,86% | ₹160,90 | ₹164,86 | ₹155,55 | 60,1M |
| 1 déc. 2025 | ₹160,86 | +1,73% | ₹158,26 | ₹164,49 | ₹156,63 | 106,8M |
| 24 nov. 2025 | ₹158,12 | +9,28% | ₹144,80 | ₹162,00 | ₹143,90 | 174,3M |
| 17 nov. 2025 | ₹144,69 | -2,41% | ₹149,50 | ₹149,69 | ₹143,79 | 46,4M |
| 10 nov. 2025 | ₹148,26 | +4,94% | ₹141,80 | ₹152,94 | ₹140,69 | 124,0M |
| 3 nov. 2025 | ₹141,28 | -0,18% | ₹142,00 | ₹143,85 | ₹138,11 | 39,6M |
| 27 oct. 2025 | ₹141,53 | +3,80% | ₹136,52 | ₹143,64 | ₹136,50 | 79,7M |
| 20 oct. 2025 | ₹136,35 | +1,37% | ₹135,99 | ₹139,45 | ₹135,56 | 28,1M |
| 13 oct. 2025 | ₹134,51 | -2,21% | ₹137,49 | ₹138,39 | ₹134,21 | 49,4M |
| 6 oct. 2025 | ₹137,55 | -1,60% | ₹139,79 | ₹141,60 | ₹137,40 | 45,0M |
| 29 sept. 2025 | ₹139,79 | -1,51% | ₹142,00 | ₹144,15 | ₹138,16 | 58,3M |
| 22 sept. 2025 | ₹141,93 | +0,74% | ₹140,99 | ₹144,50 | ₹139,01 | 125,1M |
| 15 sept. 2025 | ₹140,89 | +5,07% | ₹134,11 | ₹142,63 | ₹133,19 | 87,0M |
| 8 sept. 2025 | ₹134,09 | +2,54% | ₹132,00 | ₹138,20 | ₹131,37 | 95,3M |
| 1 sept. 2025 | ₹130,77 | +2,98% | ₹127,35 | ₹132,79 | ₹125,85 | 84,9M |
| 25 août 2025 | ₹126,98 | -3,22% | ₹131,41 | ₹132,36 | ₹126,76 | 36,9M |
| 18 août 2025 | ₹131,20 | +7,58% | ₹125,10 | ₹134,31 | ₹125,10 | 169,6M |
| 11 août 2025 | ₹121,96 | +5,67% | ₹115,90 | ₹124,00 | ₹114,96 | 40,8M |
| 4 août 2025 | ₹115,42 | -4,10% | ₹120,35 | ₹123,35 | ₹115,10 | 42,0M |
| 28 juil. 2025 | ₹120,35 | -1,31% | ₹121,95 | ₹125,00 | ₹117,72 | 47,7M |
| 21 juil. 2025 | ₹121,95 | -0,25% | ₹122,85 | ₹125,45 | ₹121,60 | 38,9M |
| 14 juil. 2025 | ₹122,25 | -0,71% | ₹125,00 | ₹127,20 | ₹122,00 | 55,0M |
| 7 juil. 2025 | ₹123,12 | -1,45% | ₹124,93 | ₹127,00 | ₹122,97 | 44,7M |
| 30 juin 2025 | ₹124,93 | +0,06% | ₹125,50 | ₹127,00 | ₹123,88 | 39,4M |
| 23 juin 2025 | ₹124,86 | +6,20% | ₹116,51 | ₹125,95 | ₹116,08 | 62,1M |
| 16 juin 2025 | ₹117,57 | +0,14% | ₹117,05 | ₹118,25 | ₹115,66 | 38,8M |
| 9 juin 2025 | ₹117,40 | -2,99% | ₹121,50 | ₹122,39 | ₹115,29 | 48,3M |
| 2 juin 2025 | ₹121,02 | +2,55% | ₹118,88 | ₹121,40 | ₹116,39 | 72,7M |
| 26 mai 2025 | ₹118,01 | -1,50% | ₹120,90 | ₹121,22 | ₹117,55 | 93,6M |
| 19 mai 2025 | ₹119,81 | +0,96% | ₹119,50 | ₹124,77 | ₹117,57 | 109,0M |
| 12 mai 2025 | ₹118,67 | +7,09% | ₹113,59 | ₹120,64 | ₹112,79 | 47,8M |
| 5 mai 2025 | ₹110,81 | +0,67% | ₹110,25 | ₹113,99 | ₹108,10 | 28,2M |
| 28 avr. 2025 | ₹110,07 | -2,18% | ₹111,55 | ₹115,66 | ₹109,00 | 30,4M |
| 21 avr. 2025 | ₹112,52 | +2,77% | ₹109,72 | ₹116,50 | ₹109,08 | 68,9M |
| 14 avr. 2025 | ₹109,49 | +5,03% | ₹105,50 | ₹109,70 | ₹105,06 | 36,6M |
| 7 avr. 2025 | ₹104,25 | +1,64% | ₹98,20 | ₹104,90 | ₹95,93 | 44,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹155,44 | -4,10% | ₹162,09 | ₹172,80 | ₹148,76 | 492,8M |
| 1 avr. 2026 | ₹162,09 | +5,16% | ₹154,15 | ₹181,39 | ₹143,13 | 585,3M |
| 1 mars 2026 | ₹154,13 | -26,99% | ₹200,05 | ₹212,90 | ₹153,56 | 467,3M |
| 1 févr. 2026 | ₹211,10 | +7,33% | ₹196,68 | ₹215,42 | ₹185,52 | 330,1M |
| 1 janv. 2026 | ₹196,69 | +9,77% | ₹179,19 | ₹199,21 | ₹176,83 | 343,7M |
| 1 déc. 2025 | ₹179,19 | +13,33% | ₹158,26 | ₹180,34 | ₹155,55 | 368,1M |
| 1 nov. 2025 | ₹158,12 | +11,72% | ₹142,00 | ₹162,00 | ₹138,11 | 384,3M |
| 1 oct. 2025 | ₹141,53 | -0,80% | ₹143,00 | ₹143,80 | ₹134,21 | 230,2M |
| 1 sept. 2025 | ₹142,67 | +12,36% | ₹127,35 | ₹144,50 | ₹125,85 | 422,6M |
| 1 août 2025 | ₹126,98 | +4,90% | ₹121,05 | ₹134,31 | ₹114,96 | 302,9M |
| 1 juil. 2025 | ₹121,05 | -3,52% | ₹125,28 | ₹127,20 | ₹119,45 | 204,7M |
| 1 juin 2025 | ₹125,46 | +6,31% | ₹118,88 | ₹125,95 | ₹115,29 | 229,3M |
| 1 mai 2025 | ₹118,01 | +4,76% | ₹112,03 | ₹124,77 | ₹108,10 | 286,1M |
| 1 avr. 2025 | ₹112,65 | +10,32% | ₹102,50 | ₹116,50 | ₹95,93 | 224,2M |
| 1 mars 2025 | ₹102,11 | -4,10% | ₹108,00 | ₹109,80 | ₹96,45 | 355,9M |
| 1 févr. 2025 | ₹106,47 | -1,80% | ₹108,95 | ₹114,19 | ₹99,82 | 392,8M |
| 1 janv. 2025 | ₹108,42 | -1,66% | ₹110,00 | ₹119,10 | ₹97,68 | 305,3M |
| 1 déc. 2024 | ₹110,25 | -4,99% | ₹114,75 | ₹118,31 | ₹107,85 | 238,1M |
| 1 nov. 2024 | ₹116,04 | +11,48% | ₹104,89 | ₹118,53 | ₹101,00 | 339,1M |
| 1 oct. 2024 | ₹104,09 | -11,56% | ₹117,95 | ₹121,10 | ₹103,09 | 444,0M |
| 1 sept. 2024 | ₹117,70 | -8,21% | ₹129,05 | ₹129,05 | ₹116,53 | 322,3M |
| 1 août 2024 | ₹128,23 | -0,24% | ₹129,23 | ₹132,32 | ₹120,00 | 395,5M |
| 1 juil. 2024 | ₹128,54 | +6,28% | ₹120,95 | ₹129,50 | ₹109,68 | 622,0M |
| 1 juin 2024 | ₹120,94 | +7,98% | ₹117,50 | ₹122,83 | ₹96,00 | 585,1M |
| 1 mai 2024 | ₹112,00 | +16,28% | ₹97,93 | ₹115,40 | ₹95,03 | 974,9M |
| 1 avr. 2024 | ₹96,32 | +12,50% | ₹86,50 | ₹97,12 | ₹83,12 | 754,3M |
| 1 mars 2024 | ₹85,62 | +0,79% | ₹85,50 | ₹86,97 | ₹78,78 | 476,6M |
| 1 févr. 2024 | ₹84,95 | -3,41% | ₹88,60 | ₹93,43 | ₹83,20 | 835,3M |
| 1 janv. 2024 | ₹87,95 | -3,12% | ₹91,25 | ₹94,80 | ₹83,85 | 595,6M |
| 1 déc. 2023 | ₹90,78 | -0,86% | ₹91,82 | ₹92,10 | ₹82,62 | 635,2M |
| 1 nov. 2023 | ₹91,57 | +9,21% | ₹83,53 | ₹92,40 | ₹82,38 | 388,1M |
| 1 oct. 2023 | ₹83,85 | -5,25% | ₹89,00 | ₹90,00 | ₹82,55 | 336,8M |
| 1 sept. 2023 | ₹88,50 | -3,73% | ₹92,32 | ₹92,95 | ₹86,78 | 375,3M |
| 1 août 2023 | ₹91,93 | -0,08% | ₹92,22 | ₹95,75 | ₹89,43 | 965,4M |
| 1 juil. 2023 | ₹92,00 | +9,92% | ₹84,50 | ₹93,25 | ₹80,85 | 695,0M |
| 1 juin 2023 | ₹83,70 | +14,42% | ₹73,38 | ₹85,28 | ₹72,22 | 491,8M |
| 1 mai 2023 | ₹73,15 | +0,25% | ₹72,97 | ₹77,47 | ₹71,60 | 358,2M |
| 1 avr. 2023 | ₹72,97 | +4,84% | ₹70,50 | ₹73,15 | ₹67,20 | 329,6M |
| 1 mars 2023 | ₹69,60 | -4,33% | ₹72,68 | ₹73,25 | ₹66,55 | 293,5M |
| 1 févr. 2023 | ₹72,75 | -2,68% | ₹74,97 | ₹78,15 | ₹68,80 | 429,0M |
| 1 janv. 2023 | ₹74,75 | +4,25% | ₹73,28 | ₹76,40 | ₹71,65 | 418,2M |
| 1 déc. 2022 | ₹71,70 | -3,63% | ₹75,15 | ₹75,30 | ₹67,60 | 366,7M |
| 1 nov. 2022 | ₹74,40 | -2,94% | ₹77,12 | ₹77,20 | ₹70,82 | 523,4M |
| 1 oct. 2022 | ₹76,65 | +0,43% | ₹77,60 | ₹80,25 | ₹70,85 | 423,0M |
| 1 sept. 2022 | ₹76,32 | -0,88% | ₹77,57 | ₹84,72 | ₹73,15 | 631,5M |
| 1 août 2022 | ₹77,00 | +3,36% | ₹75,20 | ₹79,12 | ₹69,80 | 567,0M |
| 1 juil. 2022 | ₹74,50 | +0,81% | ₹74,00 | ₹77,25 | ₹70,28 | 487,7M |
| 1 juin 2022 | ₹73,90 | +7,49% | ₹69,45 | ₹74,72 | ₹64,10 | 667,1M |
| 1 mai 2022 | ₹68,75 | +8,18% | ₹63,55 | ₹71,50 | ₹56,50 | 790,5M |
| 1 avr. 2022 | ₹63,55 | +8,41% | ₹58,70 | ₹66,00 | ₹58,15 | 418,1M |
| 1 mars 2022 | ₹58,62 | -1,20% | ₹59,00 | ₹59,65 | ₹46,60 | 1,0B |
| 1 févr. 2022 | ₹59,33 | -10,49% | ₹66,78 | ₹69,45 | ₹56,40 | 610,9M |
| 1 janv. 2022 | ₹66,28 | +8,27% | ₹62,50 | ₹70,95 | ₹62,08 | 509,9M |
| 1 déc. 2021 | ₹61,22 | +2,29% | ₹60,00 | ₹65,18 | ₹58,50 | 486,2M |
| 1 nov. 2021 | ₹59,85 | -15,94% | ₹71,20 | ₹76,75 | ₹59,38 | 719,4M |
| 1 oct. 2021 | ₹71,20 | +6,43% | ₹66,97 | ₹74,85 | ₹64,50 | 813,1M |
| 1 sept. 2021 | ₹66,90 | +8,99% | ₹61,25 | ₹67,25 | ₹59,78 | 753,5M |
| 1 août 2021 | ₹61,38 | -7,56% | ₹67,47 | ₹71,65 | ₹57,42 | 788,5M |
| 1 juil. 2021 | ₹66,40 | +8,32% | ₹61,90 | ₹68,75 | ₹60,40 | 612,2M |
| 1 juin 2021 | ₹61,30 | -0,68% | ₹61,95 | ₹66,15 | ₹56,20 | 910,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹155,44 | -13,25% | - | -13,25% | ₹179,19 | ₹215,42 | ₹143,13 | 2,2B |
| 2025 | ₹179,19 | +62,53% | ₹2,06 | +64,40% | ₹110,00 | ₹180,34 | ₹95,93 | 3,7B |
| 2024 | ₹110,25 | +21,45% | ₹1,74 | +23,36% | ₹91,25 | ₹132,32 | ₹78,78 | 6,6B |
| 2023 | ₹90,78 | +26,61% | ₹3,25 | +31,05% | ₹73,28 | ₹95,75 | ₹66,55 | 5,7B |
| 2022 | ₹71,70 | +17,12% | ₹0,25 | +17,52% | ₹62,50 | ₹84,72 | ₹46,60 | 7,0B |
| 2021 | ₹61,22 | +28,29% | ₹0,15 | +28,60% | ₹47,85 | ₹76,75 | ₹47,85 | 10,7B |
| 2020 | ₹47,72 | +17,10% | ₹0,12 | +17,39% | ₹40,97 | ₹51,05 | ₹16,85 | 19,7B |
| 2019 | ₹40,75 | -20,49% | ₹3,88 | -12,94% | ₹51,42 | ₹51,45 | ₹28,48 | 13,0B |
| 2018 | ₹51,25 | -13,94% | ₹3,04 | -8,86% | ₹59,83 | ₹83,75 | ₹48,85 | 9,6B |
| 2017 | ₹59,55 | +48,69% | ₹0,39 | +49,66% | ₹40,25 | ₹66,95 | ₹39,58 | 5,3B |
| 2016 | ₹40,05 | -8,87% | ₹0,24 | -8,32% | ₹43,92 | ₹56,45 | ₹36,75 | 5,5B |
| 2015 | ₹43,95 | +71,01% | ₹0,11 | +71,44% | ₹25,75 | ₹49,83 | ₹25,58 | 7,4B |
| 2014 | ₹25,70 | +198,14% | - | +198,14% | ₹8,62 | ₹28,10 | ₹7,43 | 7,8B |
| 2013 | ₹8,62 | -36,05% | ₹0,15 | -34,95% | ₹13,62 | ₹13,95 | ₹5,88 | 3,2B |
| 2012 | ₹13,48 | +18,25% | ₹0,25 | +20,38% | ₹11,75 | ₹16,75 | ₹9,38 | 3,4B |
| 2011 | ₹11,40 | -28,75% | ₹0,12 | -28,01% | ₹16,12 | ₹17,19 | ₹10,00 | 4,0B |
| 2010 | ₹16,00 | +29,03% | ₹0,09 | +29,75% | ₹12,46 | ₹20,48 | ₹11,44 | 4,6B |
| 2009 | ₹12,40 | +230,67% | ₹0,06 | +232,19% | ₹3,95 | ₹14,00 | ₹3,36 | 4,2B |
| 2008 | ₹3,75 | -71,18% | ₹0,09 | -70,49% | ₹13,09 | ₹14,38 | ₹3,08 | 4,3B |
| 2007 | ₹13,01 | +14,22% | ₹0,09 | +15,01% | ₹11,39 | ₹13,75 | ₹8,27 | 5,3B |
| 2006 | ₹11,39 | +43,09% | ₹0,07 | +43,97% | ₹7,99 | ₹13,25 | ₹7,28 | 6,2B |
| 2005 | ₹7,96 | +29,22% | ₹0,25 | +33,22% | ₹6,25 | ₹14,05 | ₹4,66 | 4,4B |
| 2004 | ₹6,16 | -16,30% | ₹0,47 | -9,94% | ₹7,39 | ₹7,80 | ₹4,25 | 2,0B |
| 2003 | ₹7,36 | +199,19% | ₹0,31 | +211,74% | ₹2,47 | ₹7,44 | ₹2,29 | 247,1M |
| 2002 | ₹2,46 | 0,00% | ₹0,28 | +9,15% | ₹3,06 | ₹3,08 | ₹2,01 | 43,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ashok Leyland a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ashok Leyland Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ashok Leyland
ASHOKLEY
|
997,97B Large-cap | -7,16 % | -7,29 % | -28,69 % | -6,84 % | -19,38 % | 31,72 % | 112,73 % | 142,12 % | 192,07 % | 1 094,77 % | 1 500,82 % |
|
Escorts Kubota
ESCORTS
|
364,07B Large-cap | -6,44 % | -14,19 % | -19,05 % | -26,80 % | -28,01 % | -13,91 % | 30,98 % | 134,61 % | 1 573,87 % | 2 181,45 % | 3 630,98 % |
|
HMT
HMT
|
76,04B Mid-cap | -2,50 % | -11,38 % | -12,65 % | 9,64 % | 17,98 % | -7,62 % | 72,97 % | 71,08 % | 33,32 % | -7,43 % | -4,94 % |
|
Til
TIL
|
N/D | -11,72 % | -14,21 % | -18,00 % | -38,31 % | -35,64 % | -49,16 % | 49,17 % | 5,04 % | -32,44 % | -56,77 % | -5,13 % |
|
Olectra Greentech
OLECTRA
|
100,46B Mid-cap | 4,50 % | 2,83 % | 36,53 % | 3,90 % | 7,05 % | -4,03 % | 53,29 % | 587,65 % | 6 701,15 % | 6 159,95 % | 4 931,98 % |
| 107,98B Mid-cap | -2,02 % | -1,46 % | 1,13 % | -10,62 % | -7,11 % | -29,13 % | 78,45 % | 436,50 % | 2 090,47 % | 1 929,70 % | 2 027,28 % |
Calculez vos rendements d'investissement Ashok Leyland
Analyse de performance d'investissement à long terme
Ashok Leyland stock price in May 2016 was ₹53,22, A ₹1 000,00 lump sum investment in Ashok Leyland made 10 years ago would be worth approximately ₹3 024,43 today, representing a outstanding return of 202,44 %. This translates to an annualized return (CAGR) of 11,69 %. During this period, Ashok Leyland paid out ₹15,12 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 024,43
Rendement annuel (TCAC)
11,69 %
Total des dividendes
₹284,10
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ashok Leyland (ASHOKLEY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ashok Leyland a délivré un rendement total de 31,7%.
- Plus haut 52 semaines a atteint 215,42 INR le N/A.
- Plus bas 52 semaines a touché 114,96 INR le N/A.
- Prix actuel se négocie à 145,84 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Ashok Leyland (ASHOKLEY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Ashok Leyland (ashokley) aurait grandi à approximativement 24 212,00 INR en date du June 4, 2026, représentant un rendement total de 142,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ashok Leyland se compare-t-il au secteur Industrials ?
Ashok Leyland (ashokley) a délivré un rendement annualisé de 11,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Ashok Leyland aurait grandi à 29 207,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ashok Leyland ?
Ashok Leyland (ashokley) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 192,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ashok Leyland a historiquement atteinte ?
Ashok Leyland (ashokley) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+31,7%), 3 years (+112,7%), 5 years (+142,1%), 10 years (+192,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.