Astral Poly Technik (ASTRAL) | Historique des prix et rendements | 2007 - 2026
Astral Poly Technik Limited Large-cap Industrials
Graphique historique des prix Astral Poly Technik
Données historiques des prix Astral Poly Technik
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 544,80 | +2,40% | ₹1 531,00 | ₹1 554,90 | ₹1 518,00 | 593,9K |
| 12 juin 2026 | ₹1 508,60 | +1,23% | ₹1 514,00 | ₹1 531,60 | ₹1 498,00 | 833,4K |
| 11 juin 2026 | ₹1 490,20 | -0,75% | ₹1 500,00 | ₹1 516,30 | ₹1 485,50 | 297,4K |
| 10 juin 2026 | ₹1 501,50 | -1,61% | ₹1 527,90 | ₹1 554,00 | ₹1 495,40 | 260,1K |
| 9 juin 2026 | ₹1 526,00 | +0,98% | ₹1 520,00 | ₹1 531,00 | ₹1 511,60 | 361,0K |
| 8 juin 2026 | ₹1 511,20 | -0,50% | ₹1 500,00 | ₹1 548,60 | ₹1 493,00 | 339,2K |
| 5 juin 2026 | ₹1 518,80 | -1,97% | ₹1 555,00 | ₹1 564,40 | ₹1 513,60 | 391,9K |
| 4 juin 2026 | ₹1 549,30 | +0,81% | ₹1 532,00 | ₹1 557,80 | ₹1 525,20 | 641,3K |
| 3 juin 2026 | ₹1 536,90 | +0,67% | ₹1 534,30 | ₹1 548,70 | ₹1 517,20 | 727,9K |
| 2 juin 2026 | ₹1 526,70 | -0,42% | ₹1 494,40 | ₹1 535,50 | ₹1 490,50 | 1,0M |
| 1 juin 2026 | ₹1 533,10 | -2,86% | ₹1 595,00 | ₹1 595,00 | ₹1 526,00 | 324,6K |
| 29 mai 2026 | ₹1 578,20 | -1,28% | ₹1 596,00 | ₹1 614,80 | ₹1 568,20 | 3,2M |
| 27 mai 2026 | ₹1 598,60 | +1,25% | ₹1 577,90 | ₹1 604,90 | ₹1 569,20 | 477,1K |
| 26 mai 2026 | ₹1 578,80 | +1,71% | ₹1 559,90 | ₹1 590,00 | ₹1 545,60 | 602,7K |
| 25 mai 2026 | ₹1 552,30 | +0,69% | ₹1 566,00 | ₹1 566,60 | ₹1 540,50 | 434,8K |
| 22 mai 2026 | ₹1 541,70 | +4,17% | ₹1 481,80 | ₹1 548,90 | ₹1 481,00 | 1,1M |
| 21 mai 2026 | ₹1 480,00 | +2,51% | ₹1 468,00 | ₹1 488,90 | ₹1 459,00 | 862,9K |
| 20 mai 2026 | ₹1 443,70 | -0,36% | ₹1 432,20 | ₹1 472,70 | ₹1 431,60 | 769,3K |
| 19 mai 2026 | ₹1 448,90 | -6,26% | ₹1 545,00 | ₹1 545,70 | ₹1 440,50 | 2,4M |
| 18 mai 2026 | ₹1 545,70 | -0,33% | ₹1 539,00 | ₹1 568,50 | ₹1 512,50 | 414,5K |
| 15 mai 2026 | ₹1 550,80 | -0,67% | ₹1 568,70 | ₹1 588,00 | ₹1 547,10 | 328,9K |
| 14 mai 2026 | ₹1 561,30 | +1,12% | ₹1 544,10 | ₹1 568,30 | ₹1 526,40 | 304,8K |
| 13 mai 2026 | ₹1 544,00 | +1,07% | ₹1 521,40 | ₹1 571,50 | ₹1 503,00 | 425,3K |
| 12 mai 2026 | ₹1 527,60 | -2,83% | ₹1 565,00 | ₹1 579,60 | ₹1 524,10 | 312,6K |
| 11 mai 2026 | ₹1 572,10 | +0,15% | ₹1 571,10 | ₹1 590,00 | ₹1 560,00 | 471,2K |
| 8 mai 2026 | ₹1 569,80 | +0,04% | ₹1 565,20 | ₹1 594,60 | ₹1 565,20 | 488,6K |
| 7 mai 2026 | ₹1 569,10 | -0,44% | ₹1 577,90 | ₹1 597,80 | ₹1 561,90 | 984,9K |
| 6 mai 2026 | ₹1 576,10 | +2,91% | ₹1 545,00 | ₹1 588,70 | ₹1 533,10 | 542,9K |
| 5 mai 2026 | ₹1 531,60 | -1,80% | ₹1 570,00 | ₹1 570,00 | ₹1 528,50 | 259,8K |
| 4 mai 2026 | ₹1 559,60 | +1,95% | ₹1 534,30 | ₹1 574,30 | ₹1 534,30 | 378,5K |
| 1 mai 2026 | ₹1 529,70 | 0,00% | ₹1 529,70 | ₹1 529,70 | ₹1 529,70 | N/A |
| 30 avr. 2026 | ₹1 529,70 | -1,49% | ₹1 546,00 | ₹1 548,90 | ₹1 520,60 | 333,5K |
| 29 avr. 2026 | ₹1 552,80 | +0,25% | ₹1 557,00 | ₹1 601,00 | ₹1 544,20 | 803,2K |
| 28 avr. 2026 | ₹1 548,90 | +0,91% | ₹1 545,50 | ₹1 558,90 | ₹1 532,00 | 468,2K |
| 27 avr. 2026 | ₹1 535,00 | -1,80% | ₹1 565,00 | ₹1 598,00 | ₹1 530,00 | 535,7K |
| 24 avr. 2026 | ₹1 563,20 | -0,74% | ₹1 578,30 | ₹1 591,00 | ₹1 551,90 | 2,4M |
| 23 avr. 2026 | ₹1 574,90 | -0,92% | ₹1 585,00 | ₹1 594,50 | ₹1 562,80 | 414,3K |
| 22 avr. 2026 | ₹1 589,60 | +0,45% | ₹1 585,90 | ₹1 602,60 | ₹1 578,00 | 555,9K |
| 21 avr. 2026 | ₹1 582,50 | -0,56% | ₹1 585,00 | ₹1 606,10 | ₹1 570,00 | 697,5K |
| 20 avr. 2026 | ₹1 591,40 | -0,85% | ₹1 605,00 | ₹1 618,40 | ₹1 580,00 | 793,9K |
| 17 avr. 2026 | ₹1 605,00 | +1,67% | ₹1 580,00 | ₹1 633,30 | ₹1 562,90 | 1,6M |
| 16 avr. 2026 | ₹1 578,70 | -3,21% | ₹1 637,90 | ₹1 637,90 | ₹1 550,20 | 2,3M |
| 15 avr. 2026 | ₹1 631,00 | +0,36% | ₹1 649,00 | ₹1 661,50 | ₹1 615,00 | 896,9K |
| 13 avr. 2026 | ₹1 625,10 | -0,30% | ₹1 600,00 | ₹1 637,50 | ₹1 587,00 | 652,6K |
| 10 avr. 2026 | ₹1 630,00 | +4,24% | ₹1 577,00 | ₹1 639,60 | ₹1 567,60 | 1,1M |
| 9 avr. 2026 | ₹1 563,70 | +2,50% | ₹1 527,00 | ₹1 570,10 | ₹1 518,60 | 908,8K |
| 8 avr. 2026 | ₹1 525,50 | -1,23% | ₹1 599,60 | ₹1 614,90 | ₹1 515,40 | 738,6K |
| 7 avr. 2026 | ₹1 544,50 | +1,43% | ₹1 519,50 | ₹1 550,70 | ₹1 497,30 | 792,9K |
| 6 avr. 2026 | ₹1 522,80 | -1,98% | ₹1 553,50 | ₹1 555,00 | ₹1 472,20 | 1,1M |
| 2 avr. 2026 | ₹1 553,50 | -1,07% | ₹1 539,80 | ₹1 575,50 | ₹1 456,60 | 1,3M |
| 1 avr. 2026 | ₹1 570,30 | -1,79% | ₹1 622,10 | ₹1 660,00 | ₹1 558,90 | 460,3K |
| 30 mars 2026 | ₹1 599,00 | -1,24% | ₹1 590,00 | ₹1 626,40 | ₹1 581,50 | 742,2K |
| 27 mars 2026 | ₹1 619,10 | -1,67% | ₹1 635,00 | ₹1 653,90 | ₹1 610,10 | 790,7K |
| 25 mars 2026 | ₹1 646,60 | +3,27% | ₹1 614,00 | ₹1 678,00 | ₹1 606,40 | 702,3K |
| 24 mars 2026 | ₹1 594,40 | +2,45% | ₹1 577,90 | ₹1 605,70 | ₹1 558,40 | 373,5K |
| 23 mars 2026 | ₹1 556,30 | -4,63% | ₹1 586,60 | ₹1 614,40 | ₹1 546,90 | 524,4K |
| 20 mars 2026 | ₹1 631,80 | -0,52% | ₹1 645,00 | ₹1 652,90 | ₹1 624,20 | 388,3K |
| 19 mars 2026 | ₹1 640,40 | -1,68% | ₹1 653,40 | ₹1 653,40 | ₹1 625,50 | 478,0K |
| 18 mars 2026 | ₹1 668,40 | +0,99% | ₹1 638,00 | ₹1 679,60 | ₹1 638,00 | 504,5K |
| 17 mars 2026 | ₹1 652,00 | +1,99% | ₹1 624,90 | ₹1 660,00 | ₹1 619,70 | 490,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 508,60 | -0,67% | ₹1 500,00 | ₹1 554,00 | ₹1 485,50 | 2,1M |
| 1 juin 2026 | ₹1 518,80 | -3,76% | ₹1 595,00 | ₹1 595,00 | ₹1 490,50 | 3,1M |
| 25 mai 2026 | ₹1 578,20 | +2,37% | ₹1 566,00 | ₹1 614,80 | ₹1 540,50 | 4,7M |
| 18 mai 2026 | ₹1 541,70 | -0,59% | ₹1 539,00 | ₹1 568,50 | ₹1 431,60 | 5,5M |
| 11 mai 2026 | ₹1 550,80 | -1,21% | ₹1 571,10 | ₹1 590,00 | ₹1 503,00 | 1,8M |
| 4 mai 2026 | ₹1 569,80 | +2,62% | ₹1 534,30 | ₹1 597,80 | ₹1 528,50 | 2,7M |
| 27 avr. 2026 | ₹1 529,70 | -2,14% | ₹1 565,00 | ₹1 601,00 | ₹1 520,60 | 2,1M |
| 20 avr. 2026 | ₹1 563,20 | -2,60% | ₹1 605,00 | ₹1 618,40 | ₹1 551,90 | 4,9M |
| 13 avr. 2026 | ₹1 605,00 | -1,53% | ₹1 600,00 | ₹1 661,50 | ₹1 550,20 | 5,5M |
| 6 avr. 2026 | ₹1 630,00 | +4,92% | ₹1 553,50 | ₹1 639,60 | ₹1 472,20 | 4,6M |
| 30 mars 2026 | ₹1 553,50 | -4,05% | ₹1 590,00 | ₹1 660,00 | ₹1 456,60 | 2,5M |
| 23 mars 2026 | ₹1 619,10 | -0,78% | ₹1 586,60 | ₹1 678,00 | ₹1 546,90 | 2,4M |
| 16 mars 2026 | ₹1 631,80 | +1,24% | ₹1 605,30 | ₹1 679,60 | ₹1 594,90 | 2,4M |
| 9 mars 2026 | ₹1 611,80 | -4,58% | ₹1 677,00 | ₹1 768,70 | ₹1 595,20 | 6,3M |
| 2 mars 2026 | ₹1 689,20 | +1,28% | ₹1 590,50 | ₹1 705,20 | ₹1 590,50 | 2,7M |
| 23 févr. 2026 | ₹1 667,90 | +1,91% | ₹1 649,00 | ₹1 693,90 | ₹1 623,00 | 3,2M |
| 16 févr. 2026 | ₹1 636,60 | +2,51% | ₹1 596,50 | ₹1 653,00 | ₹1 589,90 | 3,3M |
| 9 févr. 2026 | ₹1 596,50 | +8,44% | ₹1 476,80 | ₹1 615,50 | ₹1 460,10 | 4,7M |
| 2 févr. 2026 | ₹1 472,20 | +0,57% | ₹1 465,00 | ₹1 522,90 | ₹1 424,10 | 2,7M |
| 26 janv. 2026 | ₹1 463,80 | +5,77% | ₹1 394,50 | ₹1 495,70 | ₹1 375,20 | 1,7M |
| 19 janv. 2026 | ₹1 383,90 | -5,49% | ₹1 457,80 | ₹1 462,70 | ₹1 332,90 | 2,2M |
| 12 janv. 2026 | ₹1 464,30 | +1,06% | ₹1 455,90 | ₹1 498,30 | ₹1 417,00 | 1,3M |
| 5 janv. 2026 | ₹1 449,00 | -0,30% | ₹1 450,00 | ₹1 512,00 | ₹1 438,20 | 2,6M |
| 29 déc. 2025 | ₹1 453,40 | +4,56% | ₹1 391,00 | ₹1 460,00 | ₹1 350,00 | 2,3M |
| 22 déc. 2025 | ₹1 390,00 | -2,36% | ₹1 425,80 | ₹1 432,90 | ₹1 386,00 | 1,3M |
| 15 déc. 2025 | ₹1 423,60 | +0,51% | ₹1 420,00 | ₹1 471,60 | ₹1 402,50 | 2,8M |
| 8 déc. 2025 | ₹1 416,40 | -2,95% | ₹1 454,00 | ₹1 466,00 | ₹1 386,40 | 2,3M |
| 1 déc. 2025 | ₹1 459,50 | +1,30% | ₹1 450,50 | ₹1 465,90 | ₹1 401,10 | 3,1M |
| 24 nov. 2025 | ₹1 440,80 | -0,81% | ₹1 448,00 | ₹1 514,90 | ₹1 436,60 | 5,8M |
| 17 nov. 2025 | ₹1 452,60 | -4,06% | ₹1 508,10 | ₹1 508,10 | ₹1 436,10 | 4,5M |
| 10 nov. 2025 | ₹1 514,00 | -2,78% | ₹1 568,40 | ₹1 593,50 | ₹1 507,50 | 3,1M |
| 3 nov. 2025 | ₹1 557,30 | +7,39% | ₹1 460,00 | ₹1 579,00 | ₹1 440,00 | 7,6M |
| 27 oct. 2025 | ₹1 450,10 | +1,35% | ₹1 430,70 | ₹1 468,40 | ₹1 411,00 | 2,2M |
| 20 oct. 2025 | ₹1 430,80 | -0,80% | ₹1 442,00 | ₹1 462,00 | ₹1 425,10 | 1,9M |
| 13 oct. 2025 | ₹1 442,40 | +1,07% | ₹1 424,60 | ₹1 456,50 | ₹1 402,60 | 2,3M |
| 6 oct. 2025 | ₹1 427,10 | +3,14% | ₹1 383,00 | ₹1 434,00 | ₹1 368,40 | 3,3M |
| 29 sept. 2025 | ₹1 383,60 | +0,71% | ₹1 373,90 | ₹1 388,00 | ₹1 350,00 | 2,0M |
| 22 sept. 2025 | ₹1 373,80 | -5,41% | ₹1 440,10 | ₹1 461,60 | ₹1 370,00 | 2,8M |
| 15 sept. 2025 | ₹1 452,40 | -0,60% | ₹1 460,90 | ₹1 480,10 | ₹1 446,30 | 2,1M |
| 8 sept. 2025 | ₹1 461,10 | +0,43% | ₹1 470,10 | ₹1 493,30 | ₹1 430,30 | 4,1M |
| 1 sept. 2025 | ₹1 454,90 | +6,99% | ₹1 369,00 | ₹1 458,20 | ₹1 365,80 | 2,9M |
| 25 août 2025 | ₹1 359,80 | -4,58% | ₹1 424,90 | ₹1 426,40 | ₹1 348,90 | 2,8M |
| 18 août 2025 | ₹1 425,10 | +11,41% | ₹1 284,40 | ₹1 448,00 | ₹1 284,40 | 9,2M |
| 11 août 2025 | ₹1 279,20 | -7,02% | ₹1 375,10 | ₹1 391,00 | ₹1 263,70 | 10,8M |
| 4 août 2025 | ₹1 375,80 | -1,95% | ₹1 403,10 | ₹1 434,40 | ₹1 360,90 | 2,1M |
| 28 juil. 2025 | ₹1 403,10 | -2,58% | ₹1 440,20 | ₹1 448,90 | ₹1 396,00 | 3,4M |
| 21 juil. 2025 | ₹1 440,20 | -4,43% | ₹1 509,90 | ₹1 521,90 | ₹1 434,00 | 2,8M |
| 14 juil. 2025 | ₹1 506,90 | +2,16% | ₹1 479,90 | ₹1 521,00 | ₹1 461,20 | 2,2M |
| 7 juil. 2025 | ₹1 475,10 | -0,48% | ₹1 482,20 | ₹1 507,40 | ₹1 465,10 | 3,2M |
| 30 juin 2025 | ₹1 482,20 | -1,21% | ₹1 510,00 | ₹1 521,70 | ₹1 470,60 | 3,1M |
| 23 juin 2025 | ₹1 500,40 | -3,73% | ₹1 534,00 | ₹1 543,00 | ₹1 484,00 | 4,6M |
| 16 juin 2025 | ₹1 558,50 | +1,99% | ₹1 530,00 | ₹1 590,90 | ₹1 496,80 | 5,4M |
| 9 juin 2025 | ₹1 528,10 | +0,12% | ₹1 538,50 | ₹1 551,90 | ₹1 465,80 | 2,4M |
| 2 juin 2025 | ₹1 526,30 | +1,88% | ₹1 498,10 | ₹1 537,00 | ₹1 482,40 | 3,2M |
| 26 mai 2025 | ₹1 498,10 | +2,84% | ₹1 469,00 | ₹1 537,90 | ₹1 453,70 | 7,5M |
| 19 mai 2025 | ₹1 456,70 | +7,13% | ₹1 371,50 | ₹1 470,00 | ₹1 347,10 | 10,9M |
| 12 mai 2025 | ₹1 359,70 | +6,78% | ₹1 302,70 | ₹1 373,90 | ₹1 296,70 | 3,0M |
| 5 mai 2025 | ₹1 273,40 | -3,33% | ₹1 316,10 | ₹1 344,00 | ₹1 250,00 | 2,0M |
| 28 avr. 2025 | ₹1 317,30 | -1,96% | ₹1 335,10 | ₹1 390,00 | ₹1 313,80 | 1,4M |
| 21 avr. 2025 | ₹1 343,60 | +2,82% | ₹1 310,00 | ₹1 413,60 | ₹1 306,00 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 508,60 | -4,41% | ₹1 595,00 | ₹1 595,00 | ₹1 485,50 | 5,2M |
| 1 mai 2026 | ₹1 578,20 | +3,17% | ₹1 529,70 | ₹1 614,80 | ₹1 431,60 | 14,7M |
| 1 avr. 2026 | ₹1 529,70 | -4,33% | ₹1 622,10 | ₹1 661,50 | ₹1 456,60 | 19,0M |
| 1 mars 2026 | ₹1 599,00 | -4,13% | ₹1 590,50 | ₹1 768,70 | ₹1 546,90 | 14,6M |
| 1 févr. 2026 | ₹1 667,90 | +12,96% | ₹1 474,00 | ₹1 693,90 | ₹1 424,10 | 14,1M |
| 1 janv. 2026 | ₹1 476,60 | +6,34% | ₹1 397,90 | ₹1 512,00 | ₹1 332,90 | 8,7M |
| 1 déc. 2025 | ₹1 388,50 | -3,63% | ₹1 450,50 | ₹1 471,60 | ₹1 350,00 | 10,8M |
| 1 nov. 2025 | ₹1 440,80 | -0,64% | ₹1 460,00 | ₹1 593,50 | ₹1 436,10 | 21,0M |
| 1 oct. 2025 | ₹1 450,10 | +6,13% | ₹1 369,60 | ₹1 468,40 | ₹1 358,70 | 10,6M |
| 1 sept. 2025 | ₹1 366,40 | +0,49% | ₹1 369,00 | ₹1 493,30 | ₹1 350,00 | 13,0M |
| 1 août 2025 | ₹1 359,80 | -2,95% | ₹1 399,20 | ₹1 448,00 | ₹1 263,70 | 25,8M |
| 1 juil. 2025 | ₹1 401,20 | -7,01% | ₹1 509,90 | ₹1 521,90 | ₹1 396,00 | 13,5M |
| 1 juin 2025 | ₹1 506,80 | +0,58% | ₹1 498,10 | ₹1 590,90 | ₹1 465,80 | 16,0M |
| 1 mai 2025 | ₹1 498,10 | +11,37% | ₹1 335,10 | ₹1 537,90 | ₹1 250,00 | 23,7M |
| 1 avr. 2025 | ₹1 345,10 | +3,93% | ₹1 290,00 | ₹1 413,60 | ₹1 244,05 | 11,5M |
| 1 mars 2025 | ₹1 294,25 | -3,22% | ₹1 347,95 | ₹1 361,25 | ₹1 232,30 | 10,3M |
| 1 févr. 2025 | ₹1 337,25 | -11,28% | ₹1 550,00 | ₹1 550,00 | ₹1 305,55 | 10,6M |
| 1 janv. 2025 | ₹1 507,30 | -8,77% | ₹1 652,05 | ₹1 657,95 | ₹1 426,35 | 12,2M |
| 1 déc. 2024 | ₹1 652,25 | -7,72% | ₹1 790,00 | ₹1 867,00 | ₹1 632,20 | 7,8M |
| 1 nov. 2024 | ₹1 790,50 | +1,14% | ₹1 783,80 | ₹1 850,00 | ₹1 695,50 | 11,3M |
| 1 oct. 2024 | ₹1 770,35 | -11,02% | ₹1 990,00 | ₹2 001,70 | ₹1 733,35 | 11,1M |
| 1 sept. 2024 | ₹1 989,55 | +3,66% | ₹1 934,65 | ₹2 037,95 | ₹1 875,00 | 10,0M |
| 1 août 2024 | ₹1 919,35 | -12,31% | ₹2 205,00 | ₹2 209,00 | ₹1 859,00 | 14,0M |
| 1 juil. 2024 | ₹2 188,75 | -8,07% | ₹2 380,00 | ₹2 454,00 | ₹2 164,00 | 9,5M |
| 1 juin 2024 | ₹2 380,80 | +13,54% | ₹2 148,00 | ₹2 453,00 | ₹1 931,40 | 13,1M |
| 1 mai 2024 | ₹2 096,85 | -1,00% | ₹2 120,00 | ₹2 352,00 | ₹2 031,05 | 17,0M |
| 1 avr. 2024 | ₹2 118,10 | +6,37% | ₹1 998,20 | ₹2 149,40 | ₹1 936,05 | 9,1M |
| 1 mars 2024 | ₹1 991,25 | -3,76% | ₹2 086,50 | ₹2 143,80 | ₹1 878,60 | 13,4M |
| 1 févr. 2024 | ₹2 069,10 | +13,04% | ₹1 834,00 | ₹2 134,55 | ₹1 820,00 | 18,3M |
| 1 janv. 2024 | ₹1 830,40 | -4,04% | ₹1 909,00 | ₹1 913,95 | ₹1 740,00 | 13,2M |
| 1 déc. 2023 | ₹1 907,55 | -2,16% | ₹1 958,85 | ₹2 015,45 | ₹1 823,55 | 9,7M |
| 1 nov. 2023 | ₹1 949,70 | +5,35% | ₹1 854,55 | ₹1 983,20 | ₹1 820,00 | 7,1M |
| 1 oct. 2023 | ₹1 850,75 | -3,23% | ₹1 919,00 | ₹1 979,65 | ₹1 773,00 | 12,9M |
| 1 sept. 2023 | ₹1 912,45 | -2,13% | ₹1 942,00 | ₹1 956,55 | ₹1 810,25 | 9,7M |
| 1 août 2023 | ₹1 954,05 | -0,78% | ₹1 990,00 | ₹2 058,00 | ₹1 900,00 | 37,7M |
| 1 juil. 2023 | ₹1 969,35 | -0,67% | ₹1 992,50 | ₹1 992,50 | ₹1 772,75 | 12,5M |
| 1 juin 2023 | ₹1 982,55 | +8,85% | ₹1 821,00 | ₹2 024,05 | ₹1 801,90 | 12,2M |
| 1 mai 2023 | ₹1 821,35 | +25,83% | ₹1 459,95 | ₹1 825,50 | ₹1 450,00 | 17,5M |
| 1 avr. 2023 | ₹1 447,50 | +8,26% | ₹1 340,00 | ₹1 469,85 | ₹1 327,00 | 5,2M |
| 1 mars 2023 | ₹1 337,00 | -5,60% | ₹1 426,50 | ₹1 461,56 | ₹1 297,80 | 8,1M |
| 1 févr. 2023 | ₹1 416,38 | -8,00% | ₹1 553,32 | ₹1 597,46 | ₹1 352,81 | 11,8M |
| 1 janv. 2023 | ₹1 539,53 | +4,52% | ₹1 481,25 | ₹1 583,62 | ₹1 454,93 | 10,9M |
| 1 déc. 2022 | ₹1 472,93 | +4,21% | ₹1 420,95 | ₹1 610,55 | ₹1 407,00 | 14,6M |
| 1 nov. 2022 | ₹1 413,49 | -7,21% | ₹1 531,50 | ₹1 591,12 | ₹1 399,88 | 10,3M |
| 1 oct. 2022 | ₹1 523,36 | -9,02% | ₹1 666,50 | ₹1 727,78 | ₹1 454,25 | 10,5M |
| 1 sept. 2022 | ₹1 674,34 | +6,69% | ₹1 562,70 | ₹1 991,10 | ₹1 560,00 | 24,1M |
| 1 août 2022 | ₹1 569,30 | +15,25% | ₹1 372,16 | ₹1 612,50 | ₹1 353,79 | 8,4M |
| 1 juil. 2022 | ₹1 361,62 | +9,66% | ₹1 238,25 | ₹1 376,96 | ₹1 229,93 | 6,8M |
| 1 juin 2022 | ₹1 241,62 | -4,30% | ₹1 285,65 | ₹1 372,72 | ₹1 186,16 | 8,2M |
| 1 mai 2022 | ₹1 297,46 | -19,66% | ₹1 607,25 | ₹1 615,50 | ₹1 207,31 | 10,6M |
| 1 avr. 2022 | ₹1 615,05 | +6,45% | ₹1 525,50 | ₹1 661,25 | ₹1 481,74 | 9,3M |
| 1 mars 2022 | ₹1 517,21 | +4,18% | ₹1 444,50 | ₹1 575,00 | ₹1 338,79 | 10,1M |
| 1 févr. 2022 | ₹1 456,31 | -10,08% | ₹1 646,62 | ₹1 679,47 | ₹1 315,16 | 12,9M |
| 1 janv. 2022 | ₹1 619,59 | -5,36% | ₹1 725,00 | ₹1 893,71 | ₹1 531,91 | 12,2M |
| 1 déc. 2021 | ₹1 711,35 | +3,83% | ₹1 646,25 | ₹1 752,71 | ₹1 545,00 | 8,2M |
| 1 nov. 2021 | ₹1 648,28 | +0,60% | ₹1 638,75 | ₹1 772,93 | ₹1 545,04 | 11,3M |
| 1 oct. 2021 | ₹1 638,49 | +1,12% | ₹1 615,50 | ₹1 825,35 | ₹1 557,64 | 13,3M |
| 1 sept. 2021 | ₹1 620,30 | +5,85% | ₹1 540,05 | ₹1 671,00 | ₹1 434,75 | 12,0M |
| 1 août 2021 | ₹1 530,82 | -1,95% | ₹1 564,12 | ₹1 720,80 | ₹1 460,70 | 10,9M |
| 1 juil. 2021 | ₹1 561,31 | +4,63% | ₹1 503,00 | ₹1 600,50 | ₹1 474,72 | 6,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 508,60 | +8,65% | - | +8,65% | ₹1 397,90 | ₹1 768,70 | ₹1 332,90 | 76,2M |
| 2025 | ₹1 388,50 | -15,96% | ₹3,75 | -15,73% | ₹1 652,05 | ₹1 657,95 | ₹1 232,30 | 179,1M |
| 2024 | ₹1 652,25 | -13,38% | ₹3,75 | -13,18% | ₹1 909,00 | ₹2 454,00 | ₹1 632,20 | 147,7M |
| 2023 | ₹1 907,55 | +29,51% | ₹3,75 | +29,76% | ₹1 481,25 | ₹2 058,00 | ₹1 297,80 | 155,4M |
| 2022 | ₹1 472,93 | -13,93% | ₹1,68 | -13,83% | ₹1 725,00 | ₹1 991,10 | ₹1 186,16 | 138,0M |
| 2021 | ₹1 711,35 | +70,65% | ₹1,26 | +70,78% | ₹970,31 | ₹1 825,35 | ₹904,50 | 119,0M |
| 2020 | ₹1 002,85 | +51,49% | ₹0,51 | +51,57% | ₹661,22 | ₹1 029,38 | ₹419,43 | 71,5M |
| 2019 | ₹662,01 | +30,48% | ₹0,21 | +30,52% | ₹512,78 | ₹713,00 | ₹459,09 | 49,7M |
| 2018 | ₹507,38 | +33,49% | ₹0,13 | +33,52% | ₹382,50 | ₹537,66 | ₹329,63 | 35,4M |
| 2017 | ₹380,09 | +113,88% | ₹0,11 | +113,94% | ₹177,30 | ₹384,75 | ₹168,84 | 46,2M |
| 2016 | ₹177,71 | -9,70% | ₹0,09 | -9,65% | ₹197,08 | ₹237,53 | ₹149,87 | 22,9M |
| 2015 | ₹196,81 | +11,12% | ₹0,08 | +11,17% | ₹175,50 | ₹240,66 | ₹160,65 | 35,0M |
| 2014 | ₹177,12 | +138,51% | ₹0,05 | +138,58% | ₹73,80 | ₹202,46 | ₹68,18 | 44,1M |
| 2013 | ₹74,26 | +132,43% | ₹0,02 | +132,49% | ₹32,06 | ₹78,44 | ₹29,84 | 41,2M |
| 2012 | ₹31,95 | +173,31% | - | +173,31% | ₹11,47 | ₹37,62 | ₹11,25 | 33,9M |
| 2011 | ₹11,69 | -19,27% | - | -19,27% | ₹14,24 | ₹20,56 | ₹10,37 | 46,5M |
| 2010 | ₹14,48 | +78,11% | - | +78,11% | ₹8,18 | ₹17,55 | ₹6,86 | 125,7M |
| 2009 | ₹8,13 | +178,42% | - | +178,42% | ₹2,97 | ₹8,55 | ₹1,35 | 47,6M |
| 2008 | ₹2,92 | -69,33% | - | -69,33% | ₹9,80 | ₹10,80 | ₹2,47 | 17,4M |
| 2007 | ₹9,52 | 0,00% | - | 0,00% | ₹4,64 | ₹9,83 | ₹3,42 | 252,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Astral Poly Technik a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Astral Poly Technik Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | 2,22 % | -0,39 % | -4,62 % | 7,98 % | 7,66 % | -1,28 % | -23,04 % | 1,57 % | 626,41 % | 8 795,05 % | 35 990,91 % |
|
Kajaria Ceramics
KAJARIACER
|
189,84B Mid-cap | 3,13 % | 3,78 % | 24,69 % | 0,92 % | 15,12 % | 3,92 % | -16,10 % | 12,45 % | 81,32 % | 2 298,71 % | 4 489,91 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | 1,69 % | 1,18 % | -9,61 % | 8,50 % | 1,88 % | -19,88 % | 15,81 % | 59,56 % | 302,26 % | 1 894,85 % | 23 934,48 % |
|
Blue Star
BLUESTARCO
|
376,19B Large-cap | 3,80 % | -2,82 % | -10,69 % | -10,80 % | -9,08 % | -3,71 % | 107,08 % | 286,01 % | 634,94 % | 895,35 % | 2 539,67 % |
|
Grindwell Norton
GRINDWELL
|
182,22B Mid-cap | 3,45 % | 8,77 % | 39,25 % | 28,59 % | 29,84 % | 7,85 % | -11,37 % | 66,39 % | 465,08 % | 1 486,95 % | 2 739,62 % |
|
Finolex Industries
FINPIPE
|
108,36B Mid-cap | 2,43 % | 4,24 % | -4,02 % | 4,71 % | -1,58 % | -22,34 % | -0,93 % | 2,17 % | 103,41 % | 1 010,53 % | 1 075,41 % |
Calculez vos rendements d'investissement Astral Poly Technik
Analyse de performance d'investissement à long terme
Astral Poly Technik stock price in Jul 2016 was ₹224,51, A ₹1 000,00 lump sum investment in Astral Poly Technik made 9 years ago would be worth approximately ₹6 948,42 today, representing a exceptional return of 594,84 %. This translates to an annualized return (CAGR) of 21,61 %. During this period, Astral Poly Technik paid out ₹15,19 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹6 948,42
Rendement annuel (TCAC)
21,61 %
Total des dividendes
₹67,66
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Astral Poly Technik (ASTRAL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Astral Poly Technik a délivré un rendement total de -1,3%.
- Plus haut 52 semaines a atteint 1 768,70 INR le N/A.
- Plus bas 52 semaines a touché 1 263,70 INR le N/A.
- Prix actuel se négocie à 1 544,80 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Astral Poly Technik (ASTRAL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Astral Poly Technik (astral) aurait grandi à approximativement 10 157,00 INR en date du July 19, 2026, représentant un rendement total de 1,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Astral Poly Technik se compare-t-il au secteur Industrials ?
Astral Poly Technik (astral) a délivré un rendement annualisé de 21,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Astral Poly Technik aurait grandi à 72 641,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Astral Poly Technik ?
Astral Poly Technik (astral) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 626,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Astral Poly Technik a historiquement atteinte ?
Astral Poly Technik (astral) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+1,6%), 10 years (+626,4%)
Rendements négatifs : 12 months (-1,3%), 3 years (-23,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.