Aurobindo Pharma (AUROPHARMA) | Historique des prix et rendements | 1996 - 2026
Aurobindo Pharma Ltd. Large-cap Healthcare
Graphique historique des prix Aurobindo Pharma
Données historiques des prix Aurobindo Pharma
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 408,30 | -4,38% | ₹1 462,50 | ₹1 469,40 | ₹1 391,00 | 3,2M |
| 12 juin 2026 | ₹1 472,80 | +0,59% | ₹1 479,00 | ₹1 481,00 | ₹1 462,50 | 669,3K |
| 11 juin 2026 | ₹1 464,10 | +0,72% | ₹1 458,00 | ₹1 473,70 | ₹1 457,10 | 625,9K |
| 10 juin 2026 | ₹1 453,60 | +0,32% | ₹1 443,80 | ₹1 468,40 | ₹1 437,10 | 1,1M |
| 9 juin 2026 | ₹1 449,00 | -0,19% | ₹1 451,80 | ₹1 469,00 | ₹1 438,00 | 1,3M |
| 8 juin 2026 | ₹1 451,80 | -0,72% | ₹1 451,30 | ₹1 478,50 | ₹1 445,90 | 506,6K |
| 5 juin 2026 | ₹1 462,30 | -0,09% | ₹1 483,90 | ₹1 496,50 | ₹1 456,00 | 1,3M |
| 4 juin 2026 | ₹1 463,60 | +1,61% | ₹1 442,10 | ₹1 482,00 | ₹1 431,60 | 931,3K |
| 3 juin 2026 | ₹1 440,40 | +0,78% | ₹1 432,50 | ₹1 458,00 | ₹1 419,20 | 969,2K |
| 2 juin 2026 | ₹1 429,20 | -0,31% | ₹1 436,90 | ₹1 446,50 | ₹1 415,10 | 1,1M |
| 1 juin 2026 | ₹1 433,70 | +0,51% | ₹1 426,40 | ₹1 449,90 | ₹1 421,00 | 1,4M |
| 29 mai 2026 | ₹1 426,40 | -0,66% | ₹1 435,90 | ₹1 453,40 | ₹1 411,00 | 2,4M |
| 27 mai 2026 | ₹1 435,90 | -1,73% | ₹1 463,00 | ₹1 473,00 | ₹1 428,50 | 791,9K |
| 26 mai 2026 | ₹1 461,20 | +0,45% | ₹1 450,00 | ₹1 467,80 | ₹1 449,30 | 950,6K |
| 25 mai 2026 | ₹1 454,60 | -0,61% | ₹1 455,20 | ₹1 465,00 | ₹1 428,00 | 2,7M |
| 22 mai 2026 | ₹1 463,50 | -5,38% | ₹1 520,00 | ₹1 520,00 | ₹1 445,80 | 3,0M |
| 21 mai 2026 | ₹1 546,70 | +1,92% | ₹1 523,00 | ₹1 550,00 | ₹1 515,50 | 1,0M |
| 20 mai 2026 | ₹1 517,50 | +0,31% | ₹1 510,10 | ₹1 539,00 | ₹1 505,10 | 1,1M |
| 19 mai 2026 | ₹1 512,80 | +0,82% | ₹1 500,50 | ₹1 530,00 | ₹1 499,80 | 1,5M |
| 18 mai 2026 | ₹1 500,50 | -0,75% | ₹1 514,30 | ₹1 525,00 | ₹1 491,60 | 939,4K |
| 15 mai 2026 | ₹1 511,80 | +0,06% | ₹1 519,00 | ₹1 528,00 | ₹1 503,30 | 707,0K |
| 14 mai 2026 | ₹1 510,90 | +0,89% | ₹1 504,40 | ₹1 525,90 | ₹1 497,00 | 1,2M |
| 13 mai 2026 | ₹1 497,50 | +0,62% | ₹1 490,00 | ₹1 509,80 | ₹1 483,60 | 1,8M |
| 12 mai 2026 | ₹1 488,20 | +0,11% | ₹1 486,60 | ₹1 504,00 | ₹1 478,60 | 1,3M |
| 11 mai 2026 | ₹1 486,60 | -0,05% | ₹1 487,30 | ₹1 505,50 | ₹1 477,40 | 925,4K |
| 8 mai 2026 | ₹1 487,30 | +0,58% | ₹1 485,00 | ₹1 513,40 | ₹1 480,10 | 1,0M |
| 7 mai 2026 | ₹1 478,70 | -0,36% | ₹1 475,10 | ₹1 498,50 | ₹1 469,30 | 1,2M |
| 6 mai 2026 | ₹1 484,00 | +3,91% | ₹1 431,00 | ₹1 489,70 | ₹1 426,10 | 2,4M |
| 5 mai 2026 | ₹1 428,10 | +3,79% | ₹1 373,90 | ₹1 431,00 | ₹1 367,00 | 1,8M |
| 4 mai 2026 | ₹1 376,00 | -0,97% | ₹1 398,00 | ₹1 398,00 | ₹1 367,10 | 777,7K |
| 30 avr. 2026 | ₹1 389,50 | -0,52% | ₹1 392,00 | ₹1 404,00 | ₹1 378,60 | 606,3K |
| 29 avr. 2026 | ₹1 396,80 | -1,81% | ₹1 425,90 | ₹1 433,00 | ₹1 389,30 | 1,7M |
| 28 avr. 2026 | ₹1 422,60 | +0,42% | ₹1 415,00 | ₹1 430,00 | ₹1 410,30 | 847,6K |
| 27 avr. 2026 | ₹1 416,70 | +0,21% | ₹1 414,90 | ₹1 433,40 | ₹1 386,60 | 998,0K |
| 24 avr. 2026 | ₹1 413,80 | -1,50% | ₹1 436,90 | ₹1 446,00 | ₹1 411,70 | 967,7K |
| 23 avr. 2026 | ₹1 435,40 | +1,00% | ₹1 420,00 | ₹1 459,50 | ₹1 409,10 | 2,2M |
| 22 avr. 2026 | ₹1 421,20 | +2,12% | ₹1 389,50 | ₹1 425,10 | ₹1 382,40 | 1,7M |
| 21 avr. 2026 | ₹1 391,70 | +1,75% | ₹1 368,90 | ₹1 401,10 | ₹1 367,10 | 1,4M |
| 20 avr. 2026 | ₹1 367,80 | -1,31% | ₹1 392,00 | ₹1 392,00 | ₹1 363,50 | 707,1K |
| 17 avr. 2026 | ₹1 386,00 | -0,04% | ₹1 388,90 | ₹1 394,90 | ₹1 375,30 | 1,6M |
| 16 avr. 2026 | ₹1 386,50 | +0,92% | ₹1 389,90 | ₹1 389,90 | ₹1 368,00 | 2,3M |
| 15 avr. 2026 | ₹1 373,90 | +2,55% | ₹1 350,00 | ₹1 379,20 | ₹1 345,80 | 1,8M |
| 13 avr. 2026 | ₹1 339,80 | -0,71% | ₹1 340,00 | ₹1 353,00 | ₹1 333,00 | 1,4M |
| 10 avr. 2026 | ₹1 349,40 | +0,67% | ₹1 345,00 | ₹1 355,00 | ₹1 336,80 | 907,0K |
| 9 avr. 2026 | ₹1 340,40 | +0,35% | ₹1 335,00 | ₹1 346,70 | ₹1 321,60 | 938,6K |
| 8 avr. 2026 | ₹1 335,70 | +0,43% | ₹1 362,70 | ₹1 363,00 | ₹1 316,80 | 3,3M |
| 7 avr. 2026 | ₹1 330,00 | -0,78% | ₹1 345,00 | ₹1 357,50 | ₹1 316,00 | 1,6M |
| 6 avr. 2026 | ₹1 340,40 | +0,50% | ₹1 344,00 | ₹1 357,90 | ₹1 318,50 | 1,5M |
| 2 avr. 2026 | ₹1 333,70 | -0,63% | ₹1 335,50 | ₹1 338,90 | ₹1 266,10 | 1,9M |
| 1 avr. 2026 | ₹1 342,10 | +2,89% | ₹1 332,20 | ₹1 359,90 | ₹1 325,90 | 2,6M |
| 30 mars 2026 | ₹1 304,40 | -0,75% | ₹1 300,00 | ₹1 320,00 | ₹1 298,10 | 2,5M |
| 27 mars 2026 | ₹1 314,20 | +0,49% | ₹1 307,80 | ₹1 327,00 | ₹1 296,00 | 1,9M |
| 25 mars 2026 | ₹1 307,80 | +2,04% | ₹1 290,40 | ₹1 330,00 | ₹1 282,10 | 1,9M |
| 24 mars 2026 | ₹1 281,60 | +0,23% | ₹1 303,00 | ₹1 310,00 | ₹1 255,40 | 1,8M |
| 23 mars 2026 | ₹1 278,70 | -0,98% | ₹1 291,60 | ₹1 299,00 | ₹1 268,30 | 1,8M |
| 20 mars 2026 | ₹1 291,40 | +3,52% | ₹1 262,00 | ₹1 297,80 | ₹1 258,30 | 1,4M |
| 19 mars 2026 | ₹1 247,50 | -1,69% | ₹1 255,00 | ₹1 269,00 | ₹1 240,00 | 816,6K |
| 18 mars 2026 | ₹1 269,00 | -1,32% | ₹1 278,00 | ₹1 290,50 | ₹1 265,30 | 1,7M |
| 17 mars 2026 | ₹1 286,00 | +0,50% | ₹1 284,90 | ₹1 295,00 | ₹1 275,10 | 635,2K |
| 16 mars 2026 | ₹1 279,60 | -1,30% | ₹1 302,00 | ₹1 314,00 | ₹1 265,80 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 472,80 | +0,72% | ₹1 451,30 | ₹1 481,00 | ₹1 437,10 | 4,2M |
| 1 juin 2026 | ₹1 462,30 | +2,52% | ₹1 426,40 | ₹1 496,50 | ₹1 415,10 | 5,6M |
| 25 mai 2026 | ₹1 426,40 | -2,54% | ₹1 455,20 | ₹1 473,00 | ₹1 411,00 | 6,9M |
| 18 mai 2026 | ₹1 463,50 | -3,19% | ₹1 514,30 | ₹1 550,00 | ₹1 445,80 | 7,6M |
| 11 mai 2026 | ₹1 511,80 | +1,65% | ₹1 487,30 | ₹1 528,00 | ₹1 477,40 | 6,0M |
| 4 mai 2026 | ₹1 487,30 | +7,04% | ₹1 398,00 | ₹1 513,40 | ₹1 367,00 | 7,3M |
| 27 avr. 2026 | ₹1 389,50 | -1,72% | ₹1 414,90 | ₹1 433,40 | ₹1 378,60 | 4,2M |
| 20 avr. 2026 | ₹1 413,80 | +2,01% | ₹1 392,00 | ₹1 459,50 | ₹1 363,50 | 7,0M |
| 13 avr. 2026 | ₹1 386,00 | +2,71% | ₹1 340,00 | ₹1 394,90 | ₹1 333,00 | 7,1M |
| 6 avr. 2026 | ₹1 349,40 | +1,18% | ₹1 344,00 | ₹1 363,00 | ₹1 316,00 | 8,2M |
| 30 mars 2026 | ₹1 333,70 | +1,48% | ₹1 300,00 | ₹1 359,90 | ₹1 266,10 | 6,9M |
| 23 mars 2026 | ₹1 314,20 | +1,77% | ₹1 291,60 | ₹1 330,00 | ₹1 255,40 | 7,3M |
| 16 mars 2026 | ₹1 291,40 | -0,39% | ₹1 302,00 | ₹1 314,00 | ₹1 240,00 | 6,0M |
| 9 mars 2026 | ₹1 296,50 | +5,24% | ₹1 202,30 | ₹1 319,80 | ₹1 182,10 | 10,7M |
| 2 mars 2026 | ₹1 231,90 | +0,94% | ₹1 186,20 | ₹1 244,70 | ₹1 179,80 | 3,5M |
| 23 févr. 2026 | ₹1 220,40 | +5,32% | ₹1 166,10 | ₹1 250,90 | ₹1 143,30 | 9,2M |
| 16 févr. 2026 | ₹1 158,80 | +1,15% | ₹1 142,00 | ₹1 212,80 | ₹1 129,20 | 12,5M |
| 9 févr. 2026 | ₹1 145,60 | -3,81% | ₹1 191,00 | ₹1 218,70 | ₹1 106,00 | 16,5M |
| 2 févr. 2026 | ₹1 191,00 | +1,61% | ₹1 172,10 | ₹1 247,30 | ₹1 152,30 | 7,0M |
| 26 janv. 2026 | ₹1 172,10 | +3,50% | ₹1 139,80 | ₹1 219,00 | ₹1 116,20 | 10,7M |
| 19 janv. 2026 | ₹1 132,50 | -3,43% | ₹1 167,00 | ₹1 177,00 | ₹1 116,50 | 3,1M |
| 12 janv. 2026 | ₹1 172,70 | -2,17% | ₹1 193,10 | ₹1 197,80 | ₹1 154,40 | 3,2M |
| 5 janv. 2026 | ₹1 198,70 | -1,37% | ₹1 220,00 | ₹1 270,80 | ₹1 188,00 | 6,6M |
| 29 déc. 2025 | ₹1 215,40 | +0,76% | ₹1 206,20 | ₹1 217,50 | ₹1 170,20 | 4,3M |
| 22 déc. 2025 | ₹1 206,20 | -1,54% | ₹1 225,10 | ₹1 236,10 | ₹1 203,80 | 1,7M |
| 15 déc. 2025 | ₹1 225,10 | +2,51% | ₹1 200,00 | ₹1 240,70 | ₹1 172,10 | 3,8M |
| 8 déc. 2025 | ₹1 195,10 | -1,85% | ₹1 217,60 | ₹1 219,50 | ₹1 160,50 | 3,6M |
| 1 déc. 2025 | ₹1 217,60 | -0,74% | ₹1 229,00 | ₹1 229,00 | ₹1 196,40 | 3,1M |
| 24 nov. 2025 | ₹1 226,70 | +1,72% | ₹1 205,90 | ₹1 242,30 | ₹1 189,60 | 4,4M |
| 17 nov. 2025 | ₹1 205,90 | -1,36% | ₹1 222,50 | ₹1 249,90 | ₹1 198,00 | 4,8M |
| 10 nov. 2025 | ₹1 222,50 | +8,78% | ₹1 126,10 | ₹1 231,90 | ₹1 123,80 | 9,9M |
| 3 nov. 2025 | ₹1 123,80 | -1,33% | ₹1 142,90 | ₹1 163,80 | ₹1 120,00 | 5,8M |
| 27 oct. 2025 | ₹1 138,90 | +4,97% | ₹1 094,40 | ₹1 155,80 | ₹1 081,40 | 8,4M |
| 20 oct. 2025 | ₹1 085,00 | -1,45% | ₹1 106,00 | ₹1 120,50 | ₹1 080,10 | 2,7M |
| 13 oct. 2025 | ₹1 101,00 | -2,59% | ₹1 127,70 | ₹1 139,90 | ₹1 092,80 | 5,7M |
| 6 oct. 2025 | ₹1 130,30 | +3,38% | ₹1 092,30 | ₹1 143,80 | ₹1 066,80 | 8,8M |
| 29 sept. 2025 | ₹1 093,30 | +0,30% | ₹1 106,00 | ₹1 106,10 | ₹1 075,60 | 3,5M |
| 22 sept. 2025 | ₹1 090,00 | -2,61% | ₹1 120,10 | ₹1 127,00 | ₹1 072,00 | 8,3M |
| 15 sept. 2025 | ₹1 119,20 | +2,27% | ₹1 090,00 | ₹1 138,00 | ₹1 075,10 | 6,2M |
| 8 sept. 2025 | ₹1 094,40 | +4,82% | ₹1 040,40 | ₹1 118,40 | ₹1 035,40 | 9,8M |
| 1 sept. 2025 | ₹1 044,10 | +1,58% | ₹1 022,80 | ₹1 055,00 | ₹1 016,10 | 4,7M |
| 25 août 2025 | ₹1 027,90 | -2,14% | ₹1 055,50 | ₹1 075,90 | ₹1 020,00 | 6,6M |
| 18 août 2025 | ₹1 050,40 | -3,06% | ₹1 093,70 | ₹1 098,80 | ₹1 032,50 | 9,3M |
| 11 août 2025 | ₹1 083,60 | +3,98% | ₹1 042,00 | ₹1 113,00 | ₹1 031,80 | 3,1M |
| 4 août 2025 | ₹1 042,10 | -3,49% | ₹1 085,10 | ₹1 109,40 | ₹1 039,20 | 7,1M |
| 28 juil. 2025 | ₹1 079,80 | -3,83% | ₹1 124,00 | ₹1 172,70 | ₹1 075,30 | 9,7M |
| 21 juil. 2025 | ₹1 122,80 | -1,47% | ₹1 139,00 | ₹1 148,60 | ₹1 100,00 | 3,8M |
| 14 juil. 2025 | ₹1 139,50 | +1,31% | ₹1 124,70 | ₹1 166,80 | ₹1 122,60 | 3,2M |
| 7 juil. 2025 | ₹1 124,80 | -5,58% | ₹1 188,00 | ₹1 193,00 | ₹1 115,20 | 6,3M |
| 30 juin 2025 | ₹1 191,30 | +6,27% | ₹1 150,00 | ₹1 197,00 | ₹1 112,00 | 7,3M |
| 23 juin 2025 | ₹1 121,00 | +2,17% | ₹1 094,10 | ₹1 138,80 | ₹1 087,20 | 4,3M |
| 16 juin 2025 | ₹1 097,20 | -4,61% | ₹1 152,10 | ₹1 157,00 | ₹1 078,50 | 7,9M |
| 9 juin 2025 | ₹1 150,20 | -0,94% | ₹1 161,90 | ₹1 194,30 | ₹1 135,60 | 4,4M |
| 2 juin 2025 | ₹1 161,10 | +1,16% | ₹1 151,00 | ₹1 174,60 | ₹1 128,90 | 5,1M |
| 26 mai 2025 | ₹1 147,80 | -4,12% | ₹1 200,00 | ₹1 208,20 | ₹1 142,00 | 8,5M |
| 19 mai 2025 | ₹1 197,10 | -0,34% | ₹1 205,00 | ₹1 225,90 | ₹1 176,00 | 4,2M |
| 12 mai 2025 | ₹1 201,20 | +3,16% | ₹1 155,30 | ₹1 251,40 | ₹1 119,90 | 6,7M |
| 5 mai 2025 | ₹1 164,40 | -3,55% | ₹1 220,00 | ₹1 251,00 | ₹1 126,00 | 5,0M |
| 28 avr. 2025 | ₹1 207,20 | -1,06% | ₹1 216,00 | ₹1 260,20 | ₹1 203,40 | 4,2M |
| 21 avr. 2025 | ₹1 220,10 | +4,14% | ₹1 180,00 | ₹1 278,60 | ₹1 167,00 | 4,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 472,80 | +3,25% | ₹1 426,40 | ₹1 496,50 | ₹1 415,10 | 9,8M |
| 1 mai 2026 | ₹1 426,40 | +2,66% | ₹1 389,50 | ₹1 550,00 | ₹1 367,00 | 27,7M |
| 1 avr. 2026 | ₹1 389,50 | +6,52% | ₹1 332,20 | ₹1 459,50 | ₹1 266,10 | 30,9M |
| 1 mars 2026 | ₹1 304,40 | +6,88% | ₹1 186,20 | ₹1 330,00 | ₹1 179,80 | 30,0M |
| 1 févr. 2026 | ₹1 220,40 | +1,05% | ₹1 208,00 | ₹1 250,90 | ₹1 106,00 | 45,9M |
| 1 janv. 2026 | ₹1 207,70 | +2,09% | ₹1 190,00 | ₹1 270,80 | ₹1 116,20 | 23,8M |
| 1 déc. 2025 | ₹1 183,00 | -3,56% | ₹1 229,00 | ₹1 240,70 | ₹1 160,50 | 15,5M |
| 1 nov. 2025 | ₹1 226,70 | +7,71% | ₹1 142,90 | ₹1 249,90 | ₹1 120,00 | 25,0M |
| 1 oct. 2025 | ₹1 138,90 | +5,07% | ₹1 086,90 | ₹1 155,80 | ₹1 066,80 | 27,0M |
| 1 sept. 2025 | ₹1 083,90 | +5,45% | ₹1 022,80 | ₹1 138,00 | ₹1 016,10 | 30,9M |
| 1 août 2025 | ₹1 027,90 | -9,82% | ₹1 142,00 | ₹1 144,00 | ₹1 020,00 | 28,1M |
| 1 juil. 2025 | ₹1 139,80 | +0,44% | ₹1 137,10 | ₹1 197,00 | ₹1 100,00 | 26,7M |
| 1 juin 2025 | ₹1 134,80 | -1,13% | ₹1 151,00 | ₹1 194,30 | ₹1 078,50 | 23,3M |
| 1 mai 2025 | ₹1 147,80 | -6,61% | ₹1 234,00 | ₹1 251,40 | ₹1 119,90 | 24,9M |
| 1 avr. 2025 | ₹1 229,10 | +5,91% | ₹1 156,50 | ₹1 278,60 | ₹1 010,00 | 35,6M |
| 1 mars 2025 | ₹1 160,50 | +9,66% | ₹1 061,50 | ₹1 230,70 | ₹1 031,05 | 14,8M |
| 1 févr. 2025 | ₹1 058,30 | -9,69% | ₹1 179,45 | ₹1 219,90 | ₹1 052,70 | 19,7M |
| 1 janv. 2025 | ₹1 171,90 | -12,18% | ₹1 334,85 | ₹1 356,20 | ₹1 133,05 | 22,0M |
| 1 déc. 2024 | ₹1 334,50 | +5,69% | ₹1 263,00 | ₹1 340,85 | ₹1 173,10 | 24,7M |
| 1 nov. 2024 | ₹1 262,60 | -9,59% | ₹1 407,45 | ₹1 417,30 | ₹1 215,60 | 22,0M |
| 1 oct. 2024 | ₹1 396,50 | -4,40% | ₹1 455,00 | ₹1 520,05 | ₹1 385,05 | 18,8M |
| 1 sept. 2024 | ₹1 460,70 | -6,93% | ₹1 580,80 | ₹1 592,00 | ₹1 444,00 | 26,0M |
| 1 août 2024 | ₹1 569,40 | +9,43% | ₹1 434,10 | ₹1 580,60 | ₹1 395,00 | 34,8M |
| 1 juil. 2024 | ₹1 434,15 | +18,76% | ₹1 214,05 | ₹1 440,70 | ₹1 203,00 | 30,4M |
| 1 juin 2024 | ₹1 207,60 | +1,85% | ₹1 229,00 | ₹1 292,10 | ₹1 109,45 | 30,9M |
| 1 mai 2024 | ₹1 185,70 | +2,79% | ₹1 148,00 | ₹1 245,70 | ₹1 097,10 | 34,4M |
| 1 avr. 2024 | ₹1 153,50 | +5,95% | ₹1 113,00 | ₹1 175,80 | ₹1 069,30 | 34,6M |
| 1 mars 2024 | ₹1 088,75 | +5,90% | ₹1 020,60 | ₹1 114,00 | ₹984,30 | 35,6M |
| 1 févr. 2024 | ₹1 028,10 | -10,63% | ₹1 155,00 | ₹1 155,05 | ₹958,50 | 81,5M |
| 1 janv. 2024 | ₹1 150,40 | +6,13% | ₹1 085,05 | ₹1 177,10 | ₹1 061,40 | 49,1M |
| 1 déc. 2023 | ₹1 084,00 | +4,08% | ₹1 049,00 | ₹1 099,90 | ₹996,30 | 40,4M |
| 1 nov. 2023 | ₹1 041,55 | +22,61% | ₹850,00 | ₹1 058,00 | ₹834,65 | 51,1M |
| 1 oct. 2023 | ₹849,50 | -7,09% | ₹917,00 | ₹924,45 | ₹845,00 | 34,9M |
| 1 sept. 2023 | ₹914,35 | +10,16% | ₹830,00 | ₹930,00 | ₹815,80 | 41,7M |
| 1 août 2023 | ₹830,00 | +0,94% | ₹827,30 | ₹887,70 | ₹805,65 | 42,7M |
| 1 juil. 2023 | ₹822,25 | +13,05% | ₹728,10 | ₹846,50 | ₹708,85 | 42,0M |
| 1 juin 2023 | ₹727,35 | +10,44% | ₹655,50 | ₹738,75 | ₹646,15 | 32,1M |
| 1 mai 2023 | ₹658,60 | +6,74% | ₹617,95 | ₹662,95 | ₹581,25 | 42,3M |
| 1 avr. 2023 | ₹617,00 | +19,09% | ₹519,00 | ₹623,25 | ₹516,45 | 35,4M |
| 1 mars 2023 | ₹518,10 | +11,96% | ₹459,90 | ₹520,80 | ₹444,75 | 43,0M |
| 1 févr. 2023 | ₹462,75 | +13,38% | ₹410,00 | ₹482,50 | ₹397,20 | 42,9M |
| 1 janv. 2023 | ₹408,15 | -6,88% | ₹439,90 | ₹455,65 | ₹407,05 | 27,0M |
| 1 déc. 2022 | ₹438,30 | -6,22% | ₹469,55 | ₹472,80 | ₹434,40 | 27,5M |
| 1 nov. 2022 | ₹467,35 | -13,16% | ₹540,00 | ₹569,45 | ₹455,10 | 56,2M |
| 1 oct. 2022 | ₹538,15 | +5,40% | ₹510,55 | ₹552,75 | ₹505,65 | 20,4M |
| 1 sept. 2022 | ₹510,60 | -6,38% | ₹545,40 | ₹556,75 | ₹494,30 | 27,3M |
| 1 août 2022 | ₹545,40 | -0,29% | ₹547,50 | ₹604,00 | ₹532,30 | 32,6M |
| 1 juil. 2022 | ₹547,00 | +6,61% | ₹512,25 | ₹564,45 | ₹506,50 | 22,5M |
| 1 juin 2022 | ₹513,10 | -3,33% | ₹536,15 | ₹554,85 | ₹503,45 | 43,1M |
| 1 mai 2022 | ₹530,80 | -15,62% | ₹626,70 | ₹653,00 | ₹514,10 | 58,2M |
| 1 avr. 2022 | ₹629,05 | -5,91% | ₹673,85 | ₹714,70 | ₹625,20 | 23,7M |
| 1 mars 2022 | ₹668,55 | +6,93% | ₹616,00 | ₹727,95 | ₹584,25 | 57,4M |
| 1 févr. 2022 | ₹625,25 | -1,45% | ₹644,80 | ₹715,00 | ₹601,10 | 47,1M |
| 1 janv. 2022 | ₹634,45 | -13,60% | ₹738,10 | ₹742,00 | ₹590,10 | 44,7M |
| 1 déc. 2021 | ₹734,35 | +11,22% | ₹664,00 | ₹739,80 | ₹653,35 | 41,2M |
| 1 nov. 2021 | ₹660,25 | -4,22% | ₹691,80 | ₹713,50 | ₹620,50 | 59,9M |
| 1 oct. 2021 | ₹689,35 | -4,89% | ₹721,90 | ₹751,90 | ₹671,75 | 41,1M |
| 1 sept. 2021 | ₹724,80 | -0,34% | ₹729,00 | ₹767,35 | ₹707,10 | 47,8M |
| 1 août 2021 | ₹727,30 | -20,65% | ₹920,10 | ₹930,00 | ₹660,30 | 111,0M |
| 1 juil. 2021 | ₹916,60 | -5,04% | ₹965,30 | ₹1 013,00 | ₹877,05 | 37,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 472,80 | +24,50% | - | +24,50% | ₹1 190,00 | ₹1 550,00 | ₹1 106,00 | 168,1M |
| 2025 | ₹1 183,00 | -11,35% | ₹4,00 | -11,05% | ₹1 334,85 | ₹1 356,20 | ₹1 010,00 | 293,4M |
| 2024 | ₹1 334,50 | +23,11% | ₹1,50 | +23,25% | ₹1 085,05 | ₹1 592,00 | ₹958,50 | 422,7M |
| 2023 | ₹1 084,00 | +147,32% | ₹6,00 | +148,68% | ₹439,90 | ₹1 099,90 | ₹397,20 | 475,5M |
| 2022 | ₹438,30 | -40,31% | ₹6,00 | -39,50% | ₹738,10 | ₹742,00 | ₹434,40 | 460,8M |
| 2021 | ₹734,35 | -20,29% | ₹4,50 | -19,80% | ₹923,70 | ₹1 063,90 | ₹620,50 | 670,7M |
| 2020 | ₹921,30 | +101,66% | ₹4,25 | +102,58% | ₹459,60 | ₹967,50 | ₹288,85 | 1,3B |
| 2019 | ₹456,85 | -37,67% | ₹2,50 | -37,33% | ₹734,00 | ₹838,00 | ₹389,35 | 746,8M |
| 2018 | ₹732,95 | +6,54% | ₹2,25 | +6,87% | ₹690,00 | ₹830,45 | ₹527,00 | 711,3M |
| 2017 | ₹687,95 | +2,79% | ₹2,75 | +3,20% | ₹673,00 | ₹809,45 | ₹503,05 | 647,6M |
| 2016 | ₹669,30 | -23,59% | ₹2,65 | -23,29% | ₹879,90 | ₹895,00 | ₹582,00 | 524,1M |
| 2015 | ₹875,95 | +54,26% | ₹1,85 | +54,58% | ₹569,70 | ₹891,50 | ₹526,90 | 484,4M |
| 2014 | ₹567,85 | +189,13% | ₹0,82 | +189,55% | ₹196,75 | ₹586,00 | ₹186,10 | 1,1B |
| 2013 | ₹196,40 | +107,39% | ₹0,68 | +108,11% | ₹94,88 | ₹207,20 | ₹63,58 | 1,3B |
| 2012 | ₹94,70 | +122,40% | ₹0,25 | +122,98% | ₹42,95 | ₹100,70 | ₹42,70 | 571,1M |
| 2011 | ₹42,58 | -67,59% | ₹0,25 | -67,40% | ₹130,65 | ₹137,70 | ₹40,08 | 681,9M |
| 2010 | ₹131,39 | +44,10% | ₹0,18 | +44,30% | ₹91,18 | ₹135,00 | ₹79,30 | 451,4M |
| 2009 | ₹91,18 | +441,45% | ₹0,04 | +441,68% | ₹17,10 | ₹93,18 | ₹12,62 | 467,7M |
| 2008 | ₹16,84 | -68,98% | ₹0,03 | -68,93% | ₹54,88 | ₹55,48 | ₹10,12 | 451,8M |
| 2007 | ₹54,29 | -23,10% | ₹0,03 | -23,06% | ₹70,60 | ₹82,50 | ₹48,50 | 297,9M |
| 2006 | ₹70,60 | +71,94% | ₹0,01 | +71,96% | ₹41,10 | ₹74,70 | ₹40,96 | 470,0M |
| 2005 | ₹41,06 | +25,68% | ₹0,01 | +25,71% | ₹33,19 | ₹42,90 | ₹26,20 | 332,3M |
| 2004 | ₹32,67 | -24,04% | ₹0,02 | -23,99% | ₹43,50 | ₹47,70 | ₹29,32 | 214,9M |
| 2003 | ₹43,01 | +310,79% | ₹0,01 | +310,89% | ₹10,52 | ₹60,40 | ₹5,47 | 703,0M |
| 2002 | ₹10,47 | -8,56% | ₹0,01 | -8,47% | ₹11,48 | ₹13,15 | ₹8,75 | 49,3M |
| 2001 | ₹11,45 | -54,09% | ₹0,01 | -54,05% | ₹25,31 | ₹25,85 | ₹6,80 | 239,4M |
| 2000 | ₹24,94 | -59,60% | - | -59,60% | ₹66,40 | ₹85,00 | ₹16,05 | 262,2M |
| 1999 | ₹61,73 | +574,64% | - | +574,64% | ₹9,25 | ₹67,85 | ₹9,18 | 200,9M |
| 1998 | ₹9,15 | +68,51% | - | +68,51% | ₹5,40 | ₹22,43 | ₹3,84 | 97,8M |
| 1997 | ₹5,43 | +62,09% | - | +62,09% | ₹3,40 | ₹5,64 | ₹2,95 | 7,6M |
| 1996 | ₹3,35 | 0,00% | - | 0,00% | ₹4,75 | ₹5,60 | ₹2,35 | 8,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Aurobindo Pharma a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Aurobindo Pharma Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurobindo Pharma
AUROPHARMA
|
833,68B Large-cap | -3,00 % | -6,85 % | 10,06 % | 18,71 % | 18,05 % | 28,05 % | 115,76 % | 54,63 % | 102,36 % | 1 590,54 % | 2 949,28 % |
|
Lupin
LUPIN
|
1,07T Large-cap | 0,83 % | -0,14 % | -0,76 % | 8,63 % | 8,10 % | 14,69 % | 176,15 % | 98,45 % | 56,65 % | 418,49 % | 2 332,69 % |
|
Dr. Reddy's
DRREDDY
|
1,10T Large-cap | 0,31 % | -4,28 % | 0,20 % | -0,09 % | 2,08 % | -6,39 % | 29,74 % | 20,69 % | 112,36 % | 310,53 % | 902,28 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | 0,96 % | -3,84 % | 1,28 % | 0,50 % | 4,93 % | 7,10 % | 82,23 % | 170,41 % | 143,23 % | 656,74 % | 2 541,29 % |
|
Torrent
TORNTPHARM
|
1,39T Large-cap | 2,12 % | 2,23 % | 5,56 % | 19,07 % | 17,04 % | 40,54 % | 146,00 % | 215,51 % | 578,42 % | 2 737,14 % | 10 046,95 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | 1,34 % | -2,25 % | 8,85 % | 4,11 % | 4,17 % | -0,43 % | 85,44 % | 58,15 % | 496,33 % | 1 610,60 % | 10 946,76 % |
Calculez vos rendements d'investissement Aurobindo Pharma
Analyse de performance d'investissement à long terme
Aurobindo Pharma stock price in Jul 2016 was ₹798,55, A ₹1 000,00 lump sum investment in Aurobindo Pharma made 9 years ago would be worth approximately ₹1 807,40 today, representing a solid return of 80,74 %. This translates to an annualized return (CAGR) of 6,16 %. During this period, Aurobindo Pharma paid out ₹35,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 807,40
Rendement annuel (TCAC)
6,16 %
Total des dividendes
₹43,83
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Aurobindo Pharma (AUROPHARMA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Aurobindo Pharma a délivré un rendement total de 28,1%.
- Plus haut 52 semaines a atteint 1 550,00 INR le N/A.
- Plus bas 52 semaines a touché 1 016,10 INR le N/A.
- Prix actuel se négocie à 1 408,30 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Aurobindo Pharma (AUROPHARMA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Aurobindo Pharma (auropharma) aurait grandi à approximativement 15 463,00 INR en date du July 19, 2026, représentant un rendement total de 54,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Aurobindo Pharma se compare-t-il au secteur Healthcare ?
Aurobindo Pharma (auropharma) a délivré un rendement annualisé de 7,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Aurobindo Pharma aurait grandi à 20 236,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Aurobindo Pharma ?
Aurobindo Pharma (auropharma) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 115,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Aurobindo Pharma a historiquement atteinte ?
Aurobindo Pharma (auropharma) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+28,1%), 3 years (+115,8%), 5 years (+54,6%), 10 years (+102,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.