Aurum Proptech (AURUM) | Historique des prix et rendements | 2015 - 2026
Aurum Proptech Ltd. Small-cap Real Estate
Graphique historique des prix Aurum Proptech
Données historiques des prix Aurum Proptech
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹192,29 | +4,85% | ₹188,50 | ₹193,50 | ₹184,91 | 313,2K |
| 12 juin 2026 | ₹183,39 | +0,70% | ₹182,12 | ₹186,99 | ₹180,75 | 59,5K |
| 11 juin 2026 | ₹182,12 | -0,74% | ₹182,50 | ₹185,76 | ₹180,01 | 55,5K |
| 10 juin 2026 | ₹183,48 | -1,31% | ₹185,92 | ₹186,39 | ₹181,01 | 70,7K |
| 9 juin 2026 | ₹185,92 | +1,01% | ₹182,01 | ₹187,32 | ₹182,01 | 104,7K |
| 8 juin 2026 | ₹184,06 | -3,17% | ₹189,13 | ₹189,84 | ₹181,50 | 106,3K |
| 5 juin 2026 | ₹190,08 | +0,73% | ₹190,20 | ₹194,40 | ₹186,01 | 247,7K |
| 4 juin 2026 | ₹188,70 | +4,70% | ₹180,20 | ₹190,40 | ₹177,50 | 316,2K |
| 3 juin 2026 | ₹180,23 | +0,07% | ₹179,01 | ₹181,00 | ₹178,01 | 83,9K |
| 2 juin 2026 | ₹180,11 | +0,63% | ₹177,93 | ₹181,90 | ₹175,35 | 68,0K |
| 1 juin 2026 | ₹178,98 | +1,86% | ₹175,01 | ₹181,00 | ₹175,01 | 73,5K |
| 29 mai 2026 | ₹175,71 | -2,45% | ₹182,20 | ₹182,20 | ₹175,01 | 100,7K |
| 27 mai 2026 | ₹180,12 | -0,23% | ₹182,00 | ₹182,50 | ₹177,83 | 62,1K |
| 26 mai 2026 | ₹180,53 | +1,25% | ₹178,00 | ₹182,15 | ₹176,86 | 83,0K |
| 25 mai 2026 | ₹178,31 | -0,66% | ₹180,88 | ₹181,90 | ₹176,53 | 123,8K |
| 22 mai 2026 | ₹179,49 | +0,30% | ₹179,89 | ₹181,97 | ₹178,55 | 42,8K |
| 21 mai 2026 | ₹178,96 | +1,70% | ₹176,83 | ₹183,99 | ₹176,41 | 290,9K |
| 20 mai 2026 | ₹175,97 | +0,27% | ₹173,30 | ₹177,00 | ₹172,50 | 53,9K |
| 19 mai 2026 | ₹175,49 | +1,57% | ₹172,50 | ₹176,99 | ₹172,50 | 101,4K |
| 18 mai 2026 | ₹172,77 | -2,42% | ₹173,20 | ₹176,69 | ₹171,82 | 76,1K |
| 15 mai 2026 | ₹177,05 | -0,14% | ₹175,95 | ₹178,40 | ₹175,00 | 23,9K |
| 14 mai 2026 | ₹177,29 | +2,04% | ₹173,74 | ₹178,20 | ₹173,74 | 51,8K |
| 13 mai 2026 | ₹173,74 | +0,56% | ₹172,79 | ₹176,39 | ₹171,60 | 58,0K |
| 12 mai 2026 | ₹172,78 | -1,23% | ₹175,00 | ₹176,15 | ₹171,10 | 70,6K |
| 11 mai 2026 | ₹174,94 | -1,21% | ₹176,00 | ₹179,39 | ₹173,00 | 79,9K |
| 8 mai 2026 | ₹177,08 | -0,33% | ₹177,55 | ₹179,10 | ₹176,52 | 71,4K |
| 7 mai 2026 | ₹177,67 | -1,77% | ₹181,30 | ₹182,24 | ₹175,05 | 86,0K |
| 6 mai 2026 | ₹180,88 | -0,66% | ₹183,89 | ₹183,89 | ₹177,06 | 63,3K |
| 5 mai 2026 | ₹182,08 | +0,50% | ₹179,36 | ₹184,90 | ₹179,27 | 83,0K |
| 4 mai 2026 | ₹181,18 | -0,63% | ₹183,80 | ₹184,98 | ₹179,10 | 50,9K |
| 1 mai 2026 | ₹182,32 | 0,00% | ₹182,32 | ₹182,32 | ₹182,32 | N/A |
| 30 avr. 2026 | ₹182,32 | +1,54% | ₹181,79 | ₹183,80 | ₹176,15 | 84,0K |
| 29 avr. 2026 | ₹179,56 | -1,37% | ₹183,50 | ₹184,66 | ₹173,82 | 152,0K |
| 28 avr. 2026 | ₹182,06 | -1,00% | ₹185,96 | ₹189,95 | ₹181,01 | 153,7K |
| 27 avr. 2026 | ₹183,90 | +1,86% | ₹182,00 | ₹185,00 | ₹179,01 | 162,4K |
| 24 avr. 2026 | ₹180,54 | -4,92% | ₹189,92 | ₹195,94 | ₹177,30 | 300,5K |
| 23 avr. 2026 | ₹189,88 | +1,57% | ₹186,20 | ₹201,76 | ₹186,10 | 1,5M |
| 22 avr. 2026 | ₹186,95 | +2,21% | ₹185,50 | ₹188,88 | ₹183,02 | 114,4K |
| 21 avr. 2026 | ₹182,91 | +1,09% | ₹180,91 | ₹189,39 | ₹180,80 | 94,8K |
| 20 avr. 2026 | ₹180,94 | +1,75% | ₹177,01 | ₹186,40 | ₹173,60 | 155,1K |
| 17 avr. 2026 | ₹177,82 | -0,10% | ₹176,16 | ₹179,39 | ₹176,00 | 25,4K |
| 16 avr. 2026 | ₹177,99 | +0,53% | ₹178,40 | ₹179,90 | ₹175,00 | 48,5K |
| 15 avr. 2026 | ₹177,05 | +4,42% | ₹173,00 | ₹178,40 | ₹170,85 | 62,2K |
| 13 avr. 2026 | ₹169,55 | -1,19% | ₹167,02 | ₹172,60 | ₹167,02 | 28,2K |
| 10 avr. 2026 | ₹171,59 | +0,78% | ₹172,27 | ₹174,29 | ₹170,50 | 25,6K |
| 9 avr. 2026 | ₹170,26 | -1,20% | ₹172,32 | ₹174,00 | ₹167,31 | 44,9K |
| 8 avr. 2026 | ₹172,32 | +4,73% | ₹165,34 | ₹172,95 | ₹165,34 | 84,5K |
| 7 avr. 2026 | ₹164,53 | -4,60% | ₹173,69 | ₹173,69 | ₹163,00 | 96,6K |
| 6 avr. 2026 | ₹172,46 | -0,12% | ₹167,15 | ₹173,69 | ₹167,15 | 23,1K |
| 2 avr. 2026 | ₹172,66 | +4,10% | ₹166,00 | ₹178,80 | ₹164,00 | 78,8K |
| 1 avr. 2026 | ₹165,86 | +7,10% | ₹164,00 | ₹168,70 | ₹161,00 | 40,1K |
| 30 mars 2026 | ₹154,87 | -5,75% | ₹160,50 | ₹164,00 | ₹151,90 | 102,1K |
| 27 mars 2026 | ₹164,31 | -2,43% | ₹165,06 | ₹168,27 | ₹163,40 | 68,2K |
| 25 mars 2026 | ₹168,41 | +1,66% | ₹165,67 | ₹173,39 | ₹165,67 | 87,9K |
| 24 mars 2026 | ₹165,66 | +1,89% | ₹168,00 | ₹168,67 | ₹165,01 | 44,5K |
| 23 mars 2026 | ₹162,58 | -4,75% | ₹167,29 | ₹170,42 | ₹160,64 | 62,9K |
| 20 mars 2026 | ₹170,69 | +2,20% | ₹171,00 | ₹172,90 | ₹168,00 | 25,7K |
| 19 mars 2026 | ₹167,02 | -1,99% | ₹166,00 | ₹170,90 | ₹165,01 | 39,0K |
| 18 mars 2026 | ₹170,41 | +0,72% | ₹167,70 | ₹172,00 | ₹167,70 | 28,9K |
| 17 mars 2026 | ₹169,20 | +0,07% | ₹169,43 | ₹169,90 | ₹167,10 | 33,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹183,39 | -3,52% | ₹189,13 | ₹189,84 | ₹180,01 | 396,9K |
| 1 juin 2026 | ₹190,08 | +8,18% | ₹175,01 | ₹194,40 | ₹175,01 | 789,3K |
| 25 mai 2026 | ₹175,71 | -2,11% | ₹180,88 | ₹182,50 | ₹175,01 | 369,6K |
| 18 mai 2026 | ₹179,49 | +1,38% | ₹173,20 | ₹183,99 | ₹171,82 | 565,1K |
| 11 mai 2026 | ₹177,05 | -0,02% | ₹176,00 | ₹179,39 | ₹171,10 | 284,2K |
| 4 mai 2026 | ₹177,08 | -2,87% | ₹183,80 | ₹184,98 | ₹175,05 | 354,7K |
| 27 avr. 2026 | ₹182,32 | +0,99% | ₹182,00 | ₹189,95 | ₹173,82 | 552,1K |
| 20 avr. 2026 | ₹180,54 | +1,53% | ₹177,01 | ₹201,76 | ₹173,60 | 2,2M |
| 13 avr. 2026 | ₹177,82 | +3,63% | ₹167,02 | ₹179,90 | ₹167,02 | 164,4K |
| 6 avr. 2026 | ₹171,59 | -0,62% | ₹167,15 | ₹174,29 | ₹163,00 | 274,6K |
| 30 mars 2026 | ₹172,66 | +5,08% | ₹160,50 | ₹178,80 | ₹151,90 | 220,9K |
| 23 mars 2026 | ₹164,31 | -3,74% | ₹167,29 | ₹173,39 | ₹160,64 | 263,5K |
| 16 mars 2026 | ₹170,69 | +0,96% | ₹169,07 | ₹173,16 | ₹165,01 | 195,6K |
| 9 mars 2026 | ₹169,07 | +0,96% | ₹166,40 | ₹180,99 | ₹161,25 | 707,5K |
| 2 mars 2026 | ₹167,47 | -6,68% | ₹175,00 | ₹179,46 | ₹162,40 | 316,2K |
| 23 févr. 2026 | ₹179,46 | -4,21% | ₹187,34 | ₹189,99 | ₹177,00 | 234,9K |
| 16 févr. 2026 | ₹187,34 | +8,70% | ₹171,50 | ₹188,39 | ₹169,31 | 481,0K |
| 9 févr. 2026 | ₹172,35 | -3,18% | ₹178,50 | ₹180,18 | ₹170,60 | 189,6K |
| 2 févr. 2026 | ₹178,01 | +0,46% | ₹179,09 | ₹186,38 | ₹173,21 | 302,6K |
| 26 janv. 2026 | ₹177,20 | -2,63% | ₹182,50 | ₹185,00 | ₹171,72 | 328,1K |
| 19 janv. 2026 | ₹181,98 | -5,18% | ₹189,00 | ₹209,80 | ₹179,40 | 1,7M |
| 12 janv. 2026 | ₹191,92 | +4,62% | ₹183,44 | ₹196,00 | ₹177,01 | 481,9K |
| 5 janv. 2026 | ₹183,44 | -1,96% | ₹184,30 | ₹192,00 | ₹181,50 | 300,9K |
| 29 déc. 2025 | ₹187,11 | +0,84% | ₹184,00 | ₹190,92 | ₹182,01 | 241,0K |
| 22 déc. 2025 | ₹185,56 | +3,12% | ₹178,50 | ₹195,75 | ₹177,00 | 882,9K |
| 15 déc. 2025 | ₹179,94 | +2,85% | ₹174,10 | ₹181,60 | ₹171,54 | 401,3K |
| 8 déc. 2025 | ₹174,95 | +1,93% | ₹169,11 | ₹184,00 | ₹161,77 | 684,5K |
| 1 déc. 2025 | ₹171,64 | +2,82% | ₹166,10 | ₹172,14 | ₹164,06 | 280,0K |
| 24 nov. 2025 | ₹166,94 | +2,59% | ₹162,00 | ₹172,00 | ₹157,60 | 333,4K |
| 17 nov. 2025 | ₹162,73 | -2,71% | ₹167,79 | ₹168,98 | ₹158,81 | 219,7K |
| 10 nov. 2025 | ₹167,27 | -1,74% | ₹168,51 | ₹172,00 | ₹165,60 | 203,2K |
| 3 nov. 2025 | ₹170,23 | -0,75% | ₹168,40 | ₹175,00 | ₹166,93 | 204,1K |
| 27 oct. 2025 | ₹171,52 | -2,57% | ₹174,61 | ₹176,80 | ₹170,10 | 204,4K |
| 20 oct. 2025 | ₹176,04 | -1,91% | ₹179,48 | ₹183,49 | ₹171,05 | 438,6K |
| 13 oct. 2025 | ₹179,46 | +7,41% | ₹167,08 | ₹183,00 | ₹162,00 | 1,3M |
| 6 oct. 2025 | ₹167,08 | -0,87% | ₹168,55 | ₹180,99 | ₹163,55 | 468,0K |
| 29 sept. 2025 | ₹168,54 | -1,50% | ₹178,81 | ₹186,40 | ₹166,25 | 2,1M |
| 22 sept. 2025 | ₹171,11 | +1,66% | ₹169,16 | ₹184,50 | ₹159,85 | 13,0M |
| 15 sept. 2025 | ₹168,32 | -1,53% | ₹170,93 | ₹177,37 | ₹167,50 | 291,4K |
| 8 sept. 2025 | ₹170,93 | -2,02% | ₹181,00 | ₹181,00 | ₹170,00 | 257,1K |
| 1 sept. 2025 | ₹174,45 | +5,55% | ₹165,00 | ₹191,50 | ₹164,41 | 726,8K |
| 25 août 2025 | ₹165,27 | -6,80% | ₹177,12 | ₹178,64 | ₹164,40 | 147,0K |
| 18 août 2025 | ₹177,32 | +1,40% | ₹174,88 | ₹180,90 | ₹174,88 | 180,9K |
| 11 août 2025 | ₹174,88 | -4,01% | ₹180,01 | ₹183,95 | ₹174,25 | 244,0K |
| 4 août 2025 | ₹182,19 | -5,04% | ₹193,75 | ₹197,90 | ₹180,60 | 528,9K |
| 28 juil. 2025 | ₹191,85 | -2,05% | ₹194,40 | ₹199,90 | ₹188,40 | 507,7K |
| 21 juil. 2025 | ₹195,87 | -1,35% | ₹202,99 | ₹225,70 | ₹193,70 | 3,0M |
| 14 juil. 2025 | ₹198,55 | +3,62% | ₹191,21 | ₹201,84 | ₹187,40 | 438,0K |
| 7 juil. 2025 | ₹191,61 | -1,34% | ₹193,40 | ₹200,00 | ₹190,10 | 159,8K |
| 30 juin 2025 | ₹194,22 | -2,59% | ₹200,00 | ₹201,99 | ₹191,40 | 183,1K |
| 23 juin 2025 | ₹199,38 | +2,82% | ₹192,40 | ₹205,12 | ₹192,40 | 488,3K |
| 16 juin 2025 | ₹193,92 | -8,60% | ₹212,16 | ₹214,20 | ₹193,00 | 506,8K |
| 9 juin 2025 | ₹212,16 | +9,45% | ₹196,75 | ₹221,39 | ₹192,37 | 1,4M |
| 2 juin 2025 | ₹193,85 | -3,85% | ₹203,00 | ₹204,70 | ₹192,06 | 266,1K |
| 26 mai 2025 | ₹201,61 | +8,10% | ₹186,30 | ₹212,00 | ₹183,63 | 858,6K |
| 19 mai 2025 | ₹186,51 | -3,85% | ₹196,40 | ₹196,40 | ₹182,35 | 199,9K |
| 12 mai 2025 | ₹193,97 | +10,56% | ₹180,30 | ₹196,79 | ₹175,00 | 261,6K |
| 5 mai 2025 | ₹175,45 | +0,68% | ₹181,80 | ₹181,80 | ₹157,20 | 144,7K |
| 28 avr. 2025 | ₹174,27 | -1,85% | ₹177,00 | ₹182,18 | ₹165,15 | 134,8K |
| 21 avr. 2025 | ₹177,55 | +3,18% | ₹176,35 | ₹192,00 | ₹170,00 | 217,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹183,39 | +4,37% | ₹175,01 | ₹194,40 | ₹175,01 | 1,2M |
| 1 mai 2026 | ₹175,71 | -3,63% | ₹182,32 | ₹184,98 | ₹171,10 | 1,6M |
| 1 avr. 2026 | ₹182,32 | +17,72% | ₹164,00 | ₹201,76 | ₹161,00 | 3,3M |
| 1 mars 2026 | ₹154,87 | -13,70% | ₹175,00 | ₹180,99 | ₹151,90 | 1,6M |
| 1 févr. 2026 | ₹179,46 | +1,05% | ₹175,90 | ₹189,99 | ₹169,31 | 1,2M |
| 1 janv. 2026 | ₹177,59 | -5,56% | ₹185,10 | ₹209,80 | ₹171,72 | 2,8M |
| 1 déc. 2025 | ₹188,04 | +12,64% | ₹166,10 | ₹195,75 | ₹161,77 | 2,4M |
| 1 nov. 2025 | ₹166,94 | -2,67% | ₹168,40 | ₹175,00 | ₹157,60 | 960,4K |
| 1 oct. 2025 | ₹171,52 | +1,15% | ₹171,10 | ₹183,49 | ₹162,00 | 2,7M |
| 1 sept. 2025 | ₹169,57 | +2,60% | ₹165,00 | ₹191,50 | ₹159,85 | 16,0M |
| 1 août 2025 | ₹165,27 | -14,75% | ₹193,87 | ₹197,90 | ₹164,40 | 1,2M |
| 1 juil. 2025 | ₹193,87 | -2,56% | ₹196,95 | ₹225,70 | ₹187,40 | 4,1M |
| 1 juin 2025 | ₹198,96 | -1,31% | ₹203,00 | ₹221,39 | ₹192,06 | 2,8M |
| 1 mai 2025 | ₹201,61 | +16,45% | ₹170,25 | ₹212,00 | ₹157,20 | 1,5M |
| 1 avr. 2025 | ₹173,13 | +6,17% | ₹166,36 | ₹192,00 | ₹144,40 | 640,2K |
| 1 mars 2025 | ₹163,07 | -4,06% | ₹167,40 | ₹199,00 | ₹156,15 | 932,3K |
| 1 févr. 2025 | ₹169,97 | -20,13% | ₹220,27 | ₹220,27 | ₹162,00 | 1,3M |
| 1 janv. 2025 | ₹212,80 | -10,20% | ₹235,40 | ₹264,80 | ₹208,00 | 2,3M |
| 1 déc. 2024 | ₹236,96 | +9,58% | ₹220,00 | ₹241,50 | ₹208,20 | 845,3K |
| 1 nov. 2024 | ₹216,24 | +8,51% | ₹209,25 | ₹237,66 | ₹200,00 | 977,2K |
| 1 oct. 2024 | ₹199,29 | -7,99% | ₹219,95 | ₹219,95 | ₹183,70 | 837,6K |
| 1 sept. 2024 | ₹216,59 | +2,03% | ₹214,00 | ₹231,80 | ₹208,09 | 1,6M |
| 1 août 2024 | ₹212,28 | +25,44% | ₹168,00 | ₹249,90 | ₹168,00 | 10,2M |
| 1 juil. 2024 | ₹169,23 | +9,27% | ₹155,55 | ₹174,90 | ₹148,96 | 4,1M |
| 1 juin 2024 | ₹154,88 | +6,67% | ₹150,40 | ₹157,40 | ₹132,55 | 2,9M |
| 1 mai 2024 | ₹145,20 | -6,59% | ₹160,00 | ₹162,90 | ₹139,35 | 1,8M |
| 1 avr. 2024 | ₹155,45 | +19,53% | ₹133,90 | ₹155,45 | ₹133,00 | 1,6M |
| 1 mars 2024 | ₹130,05 | -7,50% | ₹141,10 | ₹146,85 | ₹130,00 | 999,5K |
| 1 févr. 2024 | ₹140,60 | -10,22% | ₹159,45 | ₹165,80 | ₹139,30 | 1,2M |
| 1 janv. 2024 | ₹156,60 | +21,30% | ₹129,10 | ₹186,40 | ₹125,10 | 13,3M |
| 1 déc. 2023 | ₹129,10 | -2,20% | ₹133,10 | ₹146,90 | ₹127,15 | 2,6M |
| 1 nov. 2023 | ₹132,00 | +4,27% | ₹126,05 | ₹137,90 | ₹125,40 | 1,6M |
| 1 oct. 2023 | ₹126,60 | +3,14% | ₹124,00 | ₹132,40 | ₹117,65 | 1,3M |
| 1 sept. 2023 | ₹122,75 | -7,53% | ₹133,00 | ₹136,50 | ₹122,20 | 1,3M |
| 1 août 2023 | ₹132,75 | +5,95% | ₹126,55 | ₹149,00 | ₹124,00 | 4,3M |
| 1 juil. 2023 | ₹125,30 | -1,22% | ₹126,50 | ₹135,00 | ₹117,40 | 2,2M |
| 1 juin 2023 | ₹126,85 | +9,02% | ₹119,00 | ₹134,30 | ₹115,65 | 3,1M |
| 1 mai 2023 | ₹116,35 | +1,53% | ₹114,60 | ₹121,00 | ₹106,65 | 963,9K |
| 1 avr. 2023 | ₹114,60 | +10,94% | ₹105,00 | ₹128,00 | ₹103,50 | 1,7M |
| 1 mars 2023 | ₹103,30 | -12,79% | ₹119,00 | ₹121,00 | ₹99,85 | 1,2M |
| 1 févr. 2023 | ₹118,45 | +2,91% | ₹115,30 | ₹130,45 | ₹104,60 | 1,4M |
| 1 janv. 2023 | ₹115,10 | -7,40% | ₹125,00 | ₹126,80 | ₹113,65 | 559,6K |
| 1 déc. 2022 | ₹124,30 | -5,94% | ₹133,85 | ₹136,00 | ₹107,35 | 904,6K |
| 1 nov. 2022 | ₹132,15 | +9,99% | ₹120,50 | ₹143,45 | ₹110,55 | 993,9K |
| 1 oct. 2022 | ₹120,15 | -8,04% | ₹131,00 | ₹134,25 | ₹117,80 | 627,2K |
| 1 sept. 2022 | ₹130,65 | -1,25% | ₹134,00 | ₹152,80 | ₹122,10 | 2,5M |
| 1 août 2022 | ₹132,30 | +21,49% | ₹107,10 | ₹135,70 | ₹106,00 | 2,8M |
| 1 juil. 2022 | ₹108,90 | +37,67% | ₹79,10 | ₹113,15 | ₹74,05 | 2,6M |
| 1 juin 2022 | ₹79,10 | -13,17% | ₹90,00 | ₹95,65 | ₹76,50 | 594,0K |
| 1 mai 2022 | ₹91,10 | -10,25% | ₹101,50 | ₹104,65 | ₹83,05 | 1,1M |
| 1 avr. 2022 | ₹101,50 | -15,10% | ₹119,60 | ₹128,95 | ₹89,17 | 3,7M |
| 1 mars 2022 | ₹119,55 | +5,10% | ₹112,00 | ₹130,00 | ₹105,15 | 2,9M |
| 1 févr. 2022 | ₹113,75 | -19,21% | ₹143,90 | ₹145,75 | ₹106,05 | 2,6M |
| 1 janv. 2022 | ₹140,80 | -9,28% | ₹155,00 | ₹171,05 | ₹131,15 | 3,3M |
| 1 déc. 2021 | ₹155,20 | -19,12% | ₹182,35 | ₹197,80 | ₹135,00 | 12,5M |
| 1 nov. 2021 | ₹191,90 | +123,79% | ₹86,95 | ₹223,20 | ₹84,75 | 33,2M |
| 1 oct. 2021 | ₹85,75 | -0,29% | ₹86,00 | ₹96,20 | ₹82,75 | 4,0M |
| 1 sept. 2021 | ₹86,00 | +5,20% | ₹82,00 | ₹93,50 | ₹79,30 | 3,8M |
| 1 août 2021 | ₹81,75 | -9,52% | ₹92,00 | ₹92,00 | ₹77,00 | 4,2M |
| 1 juil. 2021 | ₹90,35 | -2,38% | ₹93,10 | ₹96,00 | ₹88,30 | 5,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹183,39 | -2,47% | - | -2,47% | ₹185,10 | ₹209,80 | ₹151,90 | 11,7M |
| 2025 | ₹188,04 | -20,64% | - | -20,64% | ₹235,40 | ₹264,80 | ₹144,40 | 36,8M |
| 2024 | ₹236,96 | +83,55% | - | +83,55% | ₹129,10 | ₹249,90 | ₹125,10 | 40,4M |
| 2023 | ₹129,10 | +3,86% | - | +3,86% | ₹125,00 | ₹149,00 | ₹99,85 | 22,2M |
| 2022 | ₹124,30 | -19,91% | - | -19,91% | ₹155,00 | ₹171,05 | ₹74,05 | 24,6M |
| 2021 | ₹155,20 | +904,53% | - | +904,53% | ₹16,20 | ₹223,20 | ₹16,20 | 131,2M |
| 2020 | ₹15,45 | -95,94% | ₹710,19 | +90,66% | ₹380,60 | ₹1 009,90 | ₹12,20 | 49,2M |
| 2019 | ₹380,60 | -23,86% | ₹1,09 | -23,64% | ₹500,00 | ₹587,10 | ₹364,00 | 8,5M |
| 2018 | ₹499,90 | -2,81% | - | -2,81% | ₹516,95 | ₹603,90 | ₹401,10 | 26,0M |
| 2017 | ₹514,35 | +31,31% | ₹0,73 | +31,49% | ₹394,85 | ₹589,60 | ₹303,30 | 40,4M |
| 2016 | ₹391,70 | -39,13% | - | -39,13% | ₹647,00 | ₹789,00 | ₹331,00 | 33,4M |
| 2015 | ₹643,45 | 0,00% | - | 0,00% | ₹316,00 | ₹708,80 | ₹286,80 | 20,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Aurum Proptech a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Aurum Proptech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurum Proptech
AURUM
|
13,75B Small-cap | 4,47 % | 8,61 % | 13,73 % | 10,74 % | 2,15 % | -13,56 % | 42,44 % | 101,64 % | -65,93 % | -48,30 % | -48,30 % |
|
Altius Telecom
ALTIUSINVIT
|
487,58B Large-cap | 0,29 % | 0,89 % | 9,47 % | 11,39 % | 11,44 % | 13,33 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % |
|
Shipping
SCILAL
|
20,71B Small-cap | 2,93 % | -3,84 % | 11,29 % | -1,41 % | -2,62 % | -19,77 % | 17,93 % | 17,93 % | 17,93 % | 17,93 % | 17,93 % |
|
Efco (Cambodia
EFCIL
|
27,96B Small-cap | 1,57 % | 6,68 % | -4,43 % | -34,49 % | -36,19 % | -41,47 % | 112,16 % | 3 141,32 % | 3 694,72 % | 1 566,96 % | 38 002,04 % |
|
Nirlon
NIRLON
|
49,14B Small-cap | 0,40 % | 3,52 % | 27,69 % | 22,36 % | 23,55 % | 20,78 % | 47,50 % | 111,06 % | 160,27 % | 1 128,20 % | 3 383,94 % |
|
Elpro International
ELPROINTL
|
18,43B Small-cap | 1,74 % | 3,38 % | 96,07 % | 109,79 % | 99,64 % | 80,75 % | 180,05 % | 294,29 % | 948,67 % | 1 236,10 % | 4 611,70 % |
Calculez vos rendements d'investissement Aurum Proptech
Analyse de performance d'investissement à long terme
Aurum Proptech stock price in Jul 2016 was ₹480,25, A ₹1 000,00 lump sum investment in Aurum Proptech made 9 years ago would be worth approximately ₹1 882,98 today, representing a solid return of 88,30 %. This translates to an annualized return (CAGR) of 6,60 %. During this period, Aurum Proptech paid out ₹712,01 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 882,98
Rendement annuel (TCAC)
6,60 %
Total des dividendes
₹1 482,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Aurum Proptech (AURUM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Aurum Proptech a délivré un rendement total de -13,6%.
- Plus haut 52 semaines a atteint 225,70 INR le N/A.
- Plus bas 52 semaines a touché 151,90 INR le N/A.
- Prix actuel se négocie à 192,29 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Aurum Proptech (AURUM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Aurum Proptech (aurum) aurait grandi à approximativement 20 164,00 INR en date du July 19, 2026, représentant un rendement total de 101,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Aurum Proptech se compare-t-il au secteur Real Estate ?
Aurum Proptech (aurum) a délivré un rendement annualisé de -10,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Aurum Proptech aurait grandi à 3 407,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Aurum Proptech ?
Aurum Proptech (aurum) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 101,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Aurum Proptech a historiquement atteinte ?
Aurum Proptech (aurum) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+42,4%), 5 years (+101,6%)
Rendements négatifs : 12 months (-13,6%), 10 years (-65,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.