Ausom Enterprise (AUSOMENT) | Historique des prix et rendements | 2002 - 2026
Ausom Enterprise Ltd. Small-cap Financial Services
Graphique historique des prix Ausom Enterprise
Données historiques des prix Ausom Enterprise
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹120,00 | -2,56% | ₹122,93 | ₹127,86 | ₹118,70 | 2,3K |
| 2 juin 2026 | ₹123,15 | -4,82% | ₹123,30 | ₹132,85 | ₹122,93 | 5,0K |
| 1 juin 2026 | ₹129,39 | -4,97% | ₹136,00 | ₹136,00 | ₹129,36 | 8,8K |
| 29 mai 2026 | ₹136,16 | -2,25% | ₹139,20 | ₹142,00 | ₹135,25 | 3,3K |
| 27 mai 2026 | ₹139,30 | -0,23% | ₹146,60 | ₹146,60 | ₹137,31 | 1,7K |
| 26 mai 2026 | ₹139,62 | +3,23% | ₹135,00 | ₹141,00 | ₹135,00 | 2,8K |
| 25 mai 2026 | ₹135,25 | +4,13% | ₹130,10 | ₹136,37 | ₹129,88 | 4,9K |
| 22 mai 2026 | ₹129,88 | +0,93% | ₹128,68 | ₹133,95 | ₹128,68 | 1,7K |
| 21 mai 2026 | ₹128,68 | +4,99% | ₹124,00 | ₹128,68 | ₹123,01 | 1,8K |
| 20 mai 2026 | ₹122,56 | +1,29% | ₹123,42 | ₹124,95 | ₹115,12 | 2,2K |
| 19 mai 2026 | ₹121,00 | -1,74% | ₹123,00 | ₹123,80 | ₹117,67 | 3,6K |
| 18 mai 2026 | ₹123,14 | -9,42% | ₹134,58 | ₹134,58 | ₹118,20 | 20,8K |
| 15 mai 2026 | ₹135,94 | -7,44% | ₹145,13 | ₹147,78 | ₹133,36 | 14,5K |
| 14 mai 2026 | ₹146,86 | -1,04% | ₹150,73 | ₹150,73 | ₹144,02 | 10,8K |
| 13 mai 2026 | ₹148,41 | -0,46% | ₹149,09 | ₹151,19 | ₹147,02 | 6,0K |
| 12 mai 2026 | ₹149,09 | +2,45% | ₹164,90 | ₹164,90 | ₹147,00 | 26,5K |
| 11 mai 2026 | ₹145,52 | -4,39% | ₹152,50 | ₹152,50 | ₹145,00 | 21,7K |
| 8 mai 2026 | ₹152,20 | +0,94% | ₹154,20 | ₹158,00 | ₹149,03 | 27,4K |
| 7 mai 2026 | ₹150,78 | -0,21% | ₹150,51 | ₹154,47 | ₹147,30 | 21,6K |
| 6 mai 2026 | ₹151,10 | -0,45% | ₹151,77 | ₹158,99 | ₹146,15 | 34,1K |
| 5 mai 2026 | ₹151,78 | +1,50% | ₹148,80 | ₹160,00 | ₹147,00 | 49,0K |
| 4 mai 2026 | ₹149,54 | +1,18% | ₹150,00 | ₹150,10 | ₹142,10 | 6,4K |
| 30 avr. 2026 | ₹147,79 | +3,40% | ₹142,93 | ₹156,40 | ₹136,00 | 35,5K |
| 29 avr. 2026 | ₹142,93 | -3,26% | ₹147,49 | ₹159,40 | ₹135,30 | 106,7K |
| 28 avr. 2026 | ₹147,75 | +6,70% | ₹135,02 | ₹150,00 | ₹135,02 | 29,3K |
| 27 avr. 2026 | ₹138,47 | +4,40% | ₹143,00 | ₹143,00 | ₹132,35 | 81,1K |
| 24 avr. 2026 | ₹132,63 | +2,35% | ₹132,50 | ₹133,90 | ₹129,00 | 5,8K |
| 23 avr. 2026 | ₹129,59 | +2,65% | ₹126,55 | ₹130,00 | ₹124,01 | 5,4K |
| 22 avr. 2026 | ₹126,25 | +3,26% | ₹124,00 | ₹127,65 | ₹121,65 | 8,3K |
| 21 avr. 2026 | ₹122,26 | +0,22% | ₹121,00 | ₹126,00 | ₹120,70 | 4,5K |
| 20 avr. 2026 | ₹121,99 | +2,57% | ₹122,00 | ₹122,10 | ₹118,50 | 2,1K |
| 17 avr. 2026 | ₹118,93 | +4,65% | ₹118,35 | ₹119,33 | ₹115,30 | 13,5K |
| 16 avr. 2026 | ₹113,65 | +4,80% | ₹108,98 | ₹113,86 | ₹108,98 | 10,8K |
| 15 avr. 2026 | ₹108,44 | +1,97% | ₹105,50 | ₹110,75 | ₹103,01 | 5,9K |
| 13 avr. 2026 | ₹106,35 | +1,87% | ₹107,80 | ₹107,80 | ₹104,28 | 9,3K |
| 10 avr. 2026 | ₹104,40 | +1,82% | ₹104,00 | ₹104,40 | ₹102,51 | 8,7K |
| 9 avr. 2026 | ₹102,53 | +1,40% | ₹101,20 | ₹103,24 | ₹101,20 | 3,6K |
| 8 avr. 2026 | ₹101,11 | +1,55% | ₹100,06 | ₹103,00 | ₹100,06 | 1,4K |
| 7 avr. 2026 | ₹99,57 | -0,43% | ₹97,00 | ₹100,94 | ₹97,00 | 4,7K |
| 6 avr. 2026 | ₹100,00 | +3,14% | ₹97,20 | ₹100,00 | ₹97,20 | 2,5K |
| 2 avr. 2026 | ₹96,96 | -2,09% | ₹99,52 | ₹100,49 | ₹95,00 | 1,3K |
| 1 avr. 2026 | ₹99,03 | +4,99% | ₹98,75 | ₹99,03 | ₹98,69 | 3,2K |
| 30 mars 2026 | ₹94,32 | -2,28% | ₹96,52 | ₹99,39 | ₹94,00 | 3,2K |
| 27 mars 2026 | ₹96,52 | -4,44% | ₹103,00 | ₹103,00 | ₹95,95 | 5,3K |
| 25 mars 2026 | ₹101,00 | +2,21% | ₹99,00 | ₹103,70 | ₹97,60 | 9,4K |
| 24 mars 2026 | ₹98,82 | +0,49% | ₹98,34 | ₹101,00 | ₹96,00 | 2,8K |
| 23 mars 2026 | ₹98,34 | -3,52% | ₹103,50 | ₹103,50 | ₹98,00 | 1,8K |
| 20 mars 2026 | ₹101,93 | -0,01% | ₹97,31 | ₹103,95 | ₹97,30 | 5,5K |
| 19 mars 2026 | ₹101,94 | -0,21% | ₹97,61 | ₹101,95 | ₹97,61 | 1,1K |
| 18 mars 2026 | ₹102,15 | +4,53% | ₹98,01 | ₹102,60 | ₹98,00 | 1,5K |
| 17 mars 2026 | ₹97,72 | -1,35% | ₹99,55 | ₹101,90 | ₹97,51 | 1,2K |
| 16 mars 2026 | ₹99,06 | -1,13% | ₹101,19 | ₹101,19 | ₹96,70 | 2,5K |
| 13 mars 2026 | ₹100,19 | -1,01% | ₹101,00 | ₹101,00 | ₹97,00 | 5,4K |
| 12 mars 2026 | ₹101,21 | -2,20% | ₹103,49 | ₹105,00 | ₹100,01 | 1,7K |
| 11 mars 2026 | ₹103,49 | +4,14% | ₹100,00 | ₹104,34 | ₹100,00 | 3,4K |
| 10 mars 2026 | ₹99,38 | +3,27% | ₹99,82 | ₹99,82 | ₹98,07 | 1,1K |
| 9 mars 2026 | ₹96,23 | -2,74% | ₹103,76 | ₹103,76 | ₹94,25 | 6,2K |
| 6 mars 2026 | ₹98,94 | +1,60% | ₹93,99 | ₹99,97 | ₹93,99 | 2,7K |
| 5 mars 2026 | ₹97,38 | +0,89% | ₹96,04 | ₹99,00 | ₹94,43 | 2,0K |
| 4 mars 2026 | ₹96,52 | -0,29% | ₹97,78 | ₹97,98 | ₹93,05 | 4,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹136,16 | +4,84% | ₹130,10 | ₹146,60 | ₹129,88 | 12,7K |
| 18 mai 2026 | ₹129,88 | -4,46% | ₹134,58 | ₹134,58 | ₹115,12 | 30,1K |
| 11 mai 2026 | ₹135,94 | -10,68% | ₹152,50 | ₹164,90 | ₹133,36 | 79,6K |
| 4 mai 2026 | ₹152,20 | +2,98% | ₹150,00 | ₹160,00 | ₹142,10 | 138,4K |
| 27 avr. 2026 | ₹147,79 | +11,43% | ₹143,00 | ₹159,40 | ₹132,35 | 252,5K |
| 20 avr. 2026 | ₹132,63 | +11,52% | ₹122,00 | ₹133,90 | ₹118,50 | 26,0K |
| 13 avr. 2026 | ₹118,93 | +13,92% | ₹107,80 | ₹119,33 | ₹103,01 | 39,5K |
| 6 avr. 2026 | ₹104,40 | +7,67% | ₹97,20 | ₹104,40 | ₹97,00 | 20,9K |
| 30 mars 2026 | ₹96,96 | +0,46% | ₹96,52 | ₹100,49 | ₹94,00 | 7,7K |
| 23 mars 2026 | ₹96,52 | -5,31% | ₹103,50 | ₹103,70 | ₹95,95 | 19,3K |
| 16 mars 2026 | ₹101,93 | +1,74% | ₹101,19 | ₹103,95 | ₹96,70 | 11,9K |
| 9 mars 2026 | ₹100,19 | +1,26% | ₹103,76 | ₹105,00 | ₹94,25 | 17,7K |
| 2 mars 2026 | ₹98,94 | +1,59% | ₹93,15 | ₹99,97 | ₹93,05 | 12,1K |
| 23 févr. 2026 | ₹97,39 | -5,97% | ₹103,57 | ₹105,99 | ₹95,40 | 35,7K |
| 16 févr. 2026 | ₹103,57 | -3,66% | ₹108,03 | ₹110,00 | ₹102,10 | 35,5K |
| 9 févr. 2026 | ₹107,50 | -1,34% | ₹109,96 | ₹114,95 | ₹106,30 | 43,2K |
| 2 févr. 2026 | ₹108,96 | -2,81% | ₹107,03 | ₹113,04 | ₹103,00 | 79,6K |
| 26 janv. 2026 | ₹112,11 | -15,61% | ₹126,20 | ₹126,20 | ₹112,11 | 77,0K |
| 19 janv. 2026 | ₹132,84 | -13,49% | ₹156,45 | ₹178,00 | ₹132,84 | 1,6M |
| 12 janv. 2026 | ₹153,56 | +16,67% | ₹143,00 | ₹153,56 | ₹127,05 | 2,0M |
| 5 janv. 2026 | ₹131,62 | +18,97% | ₹109,00 | ₹131,62 | ₹106,51 | 461,9K |
| 29 déc. 2025 | ₹110,63 | -1,07% | ₹112,23 | ₹114,15 | ₹107,15 | 38,6K |
| 22 déc. 2025 | ₹111,83 | +3,48% | ₹109,03 | ₹114,46 | ₹107,04 | 32,0K |
| 15 déc. 2025 | ₹108,07 | -0,94% | ₹112,01 | ₹115,35 | ₹104,11 | 49,0K |
| 8 déc. 2025 | ₹109,09 | -6,96% | ₹117,25 | ₹121,44 | ₹105,03 | 60,0K |
| 1 déc. 2025 | ₹117,25 | +5,38% | ₹112,98 | ₹124,00 | ₹105,12 | 194,0K |
| 24 nov. 2025 | ₹111,26 | +10,02% | ₹102,01 | ₹113,73 | ₹101,17 | 119,1K |
| 17 nov. 2025 | ₹101,13 | +0,63% | ₹104,00 | ₹106,80 | ₹99,11 | 43,6K |
| 10 nov. 2025 | ₹100,50 | -2,34% | ₹105,00 | ₹105,80 | ₹95,20 | 97,4K |
| 3 nov. 2025 | ₹102,91 | -2,75% | ₹104,01 | ₹109,00 | ₹100,25 | 19,7K |
| 27 oct. 2025 | ₹105,82 | +2,73% | ₹102,45 | ₹109,44 | ₹101,05 | 24,6K |
| 20 oct. 2025 | ₹103,01 | +0,18% | ₹102,11 | ₹106,19 | ₹100,00 | 26,7K |
| 13 oct. 2025 | ₹102,82 | -5,40% | ₹111,49 | ₹111,49 | ₹99,15 | 38,7K |
| 6 oct. 2025 | ₹108,69 | +8,86% | ₹100,00 | ₹115,75 | ₹93,00 | 104,9K |
| 29 sept. 2025 | ₹99,84 | -2,79% | ₹102,69 | ₹104,35 | ₹99,15 | 15,2K |
| 22 sept. 2025 | ₹102,71 | -0,70% | ₹103,29 | ₹106,00 | ₹100,80 | 27,2K |
| 15 sept. 2025 | ₹103,43 | +0,67% | ₹103,25 | ₹108,00 | ₹101,25 | 71,2K |
| 8 sept. 2025 | ₹102,74 | -1,50% | ₹104,82 | ₹108,10 | ₹100,84 | 27,5K |
| 1 sept. 2025 | ₹104,30 | +0,99% | ₹107,00 | ₹109,65 | ₹99,00 | 7,6K |
| 25 août 2025 | ₹103,28 | -3,00% | ₹111,75 | ₹113,50 | ₹102,70 | 4,9K |
| 18 août 2025 | ₹106,47 | -6,04% | ₹113,87 | ₹116,00 | ₹105,25 | 10,8K |
| 11 août 2025 | ₹113,31 | +5,93% | ₹112,30 | ₹115,45 | ₹106,69 | 33,3K |
| 4 août 2025 | ₹106,97 | +6,38% | ₹104,00 | ₹106,97 | ₹99,30 | 6,6K |
| 28 juil. 2025 | ₹100,55 | -8,52% | ₹111,00 | ₹111,00 | ₹98,31 | 11,3K |
| 21 juil. 2025 | ₹109,91 | +2,77% | ₹110,00 | ₹113,31 | ₹101,65 | 20,0K |
| 14 juil. 2025 | ₹106,95 | -0,23% | ₹102,20 | ₹109,95 | ₹102,20 | 12,3K |
| 7 juil. 2025 | ₹107,20 | -0,05% | ₹112,00 | ₹112,29 | ₹103,50 | 6,6K |
| 30 juin 2025 | ₹107,25 | -0,42% | ₹113,08 | ₹113,35 | ₹106,00 | 6,5K |
| 23 juin 2025 | ₹107,70 | -1,81% | ₹106,10 | ₹115,95 | ₹105,50 | 8,8K |
| 16 juin 2025 | ₹109,69 | -4,96% | ₹115,42 | ₹117,01 | ₹106,01 | 13,6K |
| 9 juin 2025 | ₹115,42 | +6,33% | ₹113,90 | ₹116,60 | ₹107,60 | 28,6K |
| 2 juin 2025 | ₹108,55 | -6,91% | ₹119,80 | ₹119,80 | ₹107,92 | 37,8K |
| 26 mai 2025 | ₹116,61 | +7,88% | ₹107,07 | ₹127,34 | ₹106,90 | 139,0K |
| 19 mai 2025 | ₹108,09 | +15,31% | ₹97,89 | ₹109,85 | ₹95,62 | 78,5K |
| 12 mai 2025 | ₹93,74 | +15,10% | ₹81,61 | ₹95,55 | ₹81,61 | 36,3K |
| 5 mai 2025 | ₹81,44 | -3,05% | ₹87,79 | ₹87,80 | ₹78,27 | 13,1K |
| 28 avr. 2025 | ₹84,00 | +0,66% | ₹84,11 | ₹88,74 | ₹82,35 | 14,8K |
| 21 avr. 2025 | ₹83,45 | -0,76% | ₹87,45 | ₹89,99 | ₹80,50 | 23,7K |
| 14 avr. 2025 | ₹84,09 | +6,07% | ₹77,46 | ₹87,49 | ₹77,46 | 8,2K |
| 7 avr. 2025 | ₹79,28 | -1,99% | ₹73,05 | ₹83,50 | ₹73,05 | 15,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹136,16 | -7,87% | ₹150,00 | ₹164,90 | ₹115,12 | 260,9K |
| 1 avr. 2026 | ₹147,79 | +56,69% | ₹98,75 | ₹159,40 | ₹95,00 | 343,5K |
| 1 mars 2026 | ₹94,32 | -3,15% | ₹93,15 | ₹105,00 | ₹93,05 | 64,2K |
| 1 févr. 2026 | ₹97,39 | -17,47% | ₹114,80 | ₹114,95 | ₹95,40 | 209,8K |
| 1 janv. 2026 | ₹118,01 | +7,36% | ₹109,28 | ₹178,00 | ₹106,51 | 4,1M |
| 1 déc. 2025 | ₹109,92 | -1,20% | ₹112,98 | ₹124,00 | ₹104,11 | 363,9K |
| 1 nov. 2025 | ₹111,26 | +5,14% | ₹104,01 | ₹113,73 | ₹95,20 | 279,8K |
| 1 oct. 2025 | ₹105,82 | +4,63% | ₹99,15 | ₹115,75 | ₹93,00 | 201,9K |
| 1 sept. 2025 | ₹101,14 | -2,07% | ₹107,00 | ₹109,65 | ₹99,00 | 141,7K |
| 1 août 2025 | ₹103,28 | +1,29% | ₹101,96 | ₹116,00 | ₹99,30 | 58,4K |
| 1 juil. 2025 | ₹101,96 | -7,31% | ₹112,00 | ₹113,35 | ₹98,31 | 53,2K |
| 1 juin 2025 | ₹110,00 | -5,67% | ₹119,80 | ₹119,80 | ₹105,50 | 89,3K |
| 1 mai 2025 | ₹116,61 | +38,39% | ₹86,80 | ₹127,34 | ₹78,27 | 267,6K |
| 1 avr. 2025 | ₹84,26 | +8,01% | ₹79,98 | ₹89,99 | ₹73,05 | 73,5K |
| 1 mars 2025 | ₹78,01 | -3,54% | ₹79,80 | ₹88,70 | ₹72,80 | 113,5K |
| 1 févr. 2025 | ₹80,87 | -18,29% | ₹103,90 | ₹103,90 | ₹80,87 | 76,7K |
| 1 janv. 2025 | ₹98,97 | -2,37% | ₹97,10 | ₹106,90 | ₹92,00 | 59,4K |
| 1 déc. 2024 | ₹101,37 | -5,06% | ₹106,77 | ₹113,00 | ₹100,50 | 87,5K |
| 1 nov. 2024 | ₹106,77 | -11,73% | ₹121,89 | ₹124,37 | ₹98,16 | 329,9K |
| 1 oct. 2024 | ₹120,96 | +12,68% | ₹109,70 | ₹186,35 | ₹108,10 | 4,2M |
| 1 sept. 2024 | ₹107,35 | +11,82% | ₹96,95 | ₹111,00 | ₹91,15 | 120,7K |
| 1 août 2024 | ₹96,00 | +1,02% | ₹95,00 | ₹106,50 | ₹89,45 | 118,2K |
| 1 juil. 2024 | ₹95,03 | +0,88% | ₹94,20 | ₹99,20 | ₹86,10 | 87,4K |
| 1 juin 2024 | ₹94,20 | +2,45% | ₹95,90 | ₹100,90 | ₹85,00 | 144,1K |
| 1 mai 2024 | ₹91,95 | -0,97% | ₹94,25 | ₹133,90 | ₹88,95 | 1,8M |
| 1 avr. 2024 | ₹92,85 | +0,81% | ₹92,10 | ₹102,90 | ₹86,00 | 401,8K |
| 1 mars 2024 | ₹92,10 | +2,96% | ₹88,50 | ₹108,00 | ₹72,20 | 707,1K |
| 1 févr. 2024 | ₹89,45 | -2,61% | ₹91,85 | ₹104,80 | ₹82,50 | 1,5M |
| 1 janv. 2024 | ₹91,85 | +37,71% | ₹69,30 | ₹95,85 | ₹66,95 | 745,6K |
| 1 déc. 2023 | ₹66,70 | -0,45% | ₹67,00 | ₹72,95 | ₹65,15 | 82,7K |
| 1 nov. 2023 | ₹67,00 | -7,59% | ₹74,00 | ₹74,00 | ₹65,45 | 60,6K |
| 1 oct. 2023 | ₹72,50 | -11,10% | ₹80,40 | ₹101,00 | ₹64,00 | 2,1M |
| 1 sept. 2023 | ₹81,55 | +4,95% | ₹77,70 | ₹84,00 | ₹73,10 | 315,2K |
| 1 août 2023 | ₹77,70 | +17,64% | ₹66,25 | ₹90,50 | ₹64,85 | 1,2M |
| 1 juil. 2023 | ₹66,05 | +5,09% | ₹61,50 | ₹71,90 | ₹59,25 | 336,7K |
| 1 juin 2023 | ₹62,85 | +2,20% | ₹62,55 | ₹70,00 | ₹59,00 | 187,7K |
| 1 mai 2023 | ₹61,50 | -0,89% | ₹63,20 | ₹68,45 | ₹59,05 | 68,4K |
| 1 avr. 2023 | ₹62,05 | +8,86% | ₹58,05 | ₹67,85 | ₹56,30 | 123,9K |
| 1 mars 2023 | ₹57,00 | -7,77% | ₹62,95 | ₹66,80 | ₹53,85 | 137,3K |
| 1 févr. 2023 | ₹61,80 | -9,18% | ₹67,70 | ₹69,95 | ₹61,00 | 42,3K |
| 1 janv. 2023 | ₹68,05 | -8,72% | ₹76,60 | ₹79,00 | ₹66,40 | 283,4K |
| 1 déc. 2022 | ₹74,55 | +0,54% | ₹76,85 | ₹78,50 | ₹64,05 | 171,5K |
| 1 nov. 2022 | ₹74,15 | +8,57% | ₹68,50 | ₹83,00 | ₹66,65 | 383,9K |
| 1 oct. 2022 | ₹68,30 | -5,14% | ₹71,35 | ₹76,40 | ₹65,75 | 48,3K |
| 1 sept. 2022 | ₹72,00 | -7,51% | ₹79,80 | ₹94,00 | ₹70,80 | 245,3K |
| 1 août 2022 | ₹77,85 | +7,75% | ₹74,05 | ₹84,70 | ₹70,55 | 305,2K |
| 1 juil. 2022 | ₹72,25 | +13,51% | ₹63,75 | ₹81,90 | ₹61,20 | 372,2K |
| 1 juin 2022 | ₹63,65 | -9,01% | ₹70,15 | ₹71,80 | ₹55,10 | 64,4K |
| 1 mai 2022 | ₹69,95 | -13,27% | ₹82,55 | ₹83,00 | ₹65,00 | 125,8K |
| 1 avr. 2022 | ₹80,65 | +23,98% | ₹66,00 | ₹94,35 | ₹64,40 | 936,0K |
| 1 mars 2022 | ₹65,05 | -1,59% | ₹66,95 | ₹71,15 | ₹60,95 | 271,8K |
| 1 févr. 2022 | ₹66,10 | -11,04% | ₹74,00 | ₹109,40 | ₹59,15 | 2,8M |
| 1 janv. 2022 | ₹74,30 | -4,50% | ₹76,15 | ₹80,65 | ₹67,25 | 196,0K |
| 1 déc. 2021 | ₹77,80 | +34,14% | ₹60,90 | ₹83,95 | ₹56,65 | 391,8K |
| 1 nov. 2021 | ₹58,00 | -3,33% | ₹60,00 | ₹66,30 | ₹57,00 | 70,3K |
| 1 oct. 2021 | ₹60,00 | -7,26% | ₹65,25 | ₹69,55 | ₹58,55 | 106,9K |
| 1 sept. 2021 | ₹64,70 | -12,51% | ₹71,10 | ₹77,60 | ₹63,40 | 56,1K |
| 1 août 2021 | ₹73,95 | -20,95% | ₹94,90 | ₹94,90 | ₹62,45 | 115,2K |
| 1 juil. 2021 | ₹93,55 | +19,86% | ₹77,20 | ₹118,00 | ₹75,55 | 4,4M |
| 1 juin 2021 | ₹78,05 | +18,35% | ₹66,50 | ₹103,35 | ₹64,00 | 2,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹136,16 | +23,87% | - | +23,87% | ₹109,28 | ₹178,00 | ₹93,05 | 4,9M |
| 2025 | ₹109,92 | +8,43% | ₹1,00 | +9,46% | ₹97,10 | ₹127,34 | ₹72,80 | 1,8M |
| 2024 | ₹101,37 | +51,98% | ₹1,00 | +53,42% | ₹69,30 | ₹186,35 | ₹66,95 | 10,2M |
| 2023 | ₹66,70 | -10,53% | ₹0,50 | -9,88% | ₹76,60 | ₹101,00 | ₹53,85 | 4,9M |
| 2022 | ₹74,55 | -4,18% | ₹1,00 | -2,87% | ₹76,15 | ₹109,40 | ₹55,10 | 5,9M |
| 2021 | ₹77,80 | +49,47% | - | +49,47% | ₹53,00 | ₹118,00 | ₹43,70 | 10,0M |
| 2020 | ₹52,05 | +46,41% | ₹0,50 | +47,77% | ₹36,85 | ₹83,30 | ₹23,00 | 4,3M |
| 2019 | ₹35,55 | -15,16% | - | -15,16% | ₹42,50 | ₹61,10 | ₹25,25 | 1,1M |
| 2018 | ₹41,90 | -42,80% | - | -42,80% | ₹74,35 | ₹113,55 | ₹39,20 | 9,4M |
| 2017 | ₹73,25 | +199,59% | - | +199,59% | ₹25,50 | ₹87,65 | ₹20,50 | 4,4M |
| 2016 | ₹24,45 | -2,00% | - | -2,00% | ₹25,95 | ₹37,05 | ₹18,00 | 409,1K |
| 2015 | ₹24,95 | +17,14% | - | +17,14% | ₹21,30 | ₹39,75 | ₹20,00 | 210,9K |
| 2014 | ₹21,30 | +103,83% | - | +103,83% | ₹10,45 | ₹22,15 | ₹8,95 | 26,6K |
| 2013 | ₹10,45 | -35,69% | - | -35,69% | ₹16,10 | ₹16,10 | ₹10,45 | 14,4K |
| 2012 | ₹16,25 | -48,41% | - | -48,41% | ₹31,50 | ₹36,70 | ₹16,10 | 28,3K |
| 2011 | ₹31,50 | -30,00% | - | -30,00% | ₹42,95 | ₹56,00 | ₹29,45 | 186,3K |
| 2010 | ₹45,00 | +147,93% | - | +147,93% | ₹18,15 | ₹45,85 | ₹17,10 | 538,5K |
| 2009 | ₹18,15 | +207,63% | - | +207,63% | ₹6,00 | ₹23,30 | ₹5,75 | 592,3K |
| 2008 | ₹5,90 | -43,81% | - | -43,81% | ₹11,05 | ₹13,45 | ₹3,70 | 346,7K |
| 2007 | ₹10,50 | +150,00% | - | +150,00% | ₹4,20 | ₹14,25 | ₹3,20 | 833,1K |
| 2006 | ₹4,20 | -31,71% | - | -31,71% | ₹6,00 | ₹9,40 | ₹2,75 | 1,0M |
| 2005 | ₹6,15 | +83,58% | - | +83,58% | ₹3,55 | ₹17,70 | ₹3,55 | 4,5M |
| 2004 | ₹3,35 | -8,22% | - | -8,22% | ₹3,65 | ₹3,65 | ₹0,55 | 20,7K |
| 2003 | ₹3,65 | +58,70% | - | +58,70% | ₹2,70 | ₹4,85 | ₹1,85 | 78,3K |
| 2002 | ₹2,30 | 0,00% | - | 0,00% | ₹6,75 | ₹12,10 | ₹1,45 | 13,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ausom Enterprise a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ausom Enterprise Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ausom Enterprise
AUSOMENT
|
1,77B Small-cap | -11,80 % | -17,65 % | 27,22 % | 2,63 % | 13,59 % | 16,77 % | 126,93 % | 103,07 % | 454,62 % | 196,32 % | 2 445,05 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -24,37 % | -27,95 % | -34,39 % | -50,79 % | -48,83 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -0,53 % | 3,51 % | 20,69 % | -9,34 % | 2,89 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -6,73 % | -21,22 % | -11,48 % | -45,70 % | -18,81 % | 19,58 % | 764,10 % | 4 150,94 % | 8 732,68 % | 10 171,49 % | 10 171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,33 % | -2,24 % | -0,15 % | -13,18 % | -27,67 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | -1,52 % | 0,26 % | 48,19 % | 38,77 % | 40,07 % | 39,16 % | -12,72 % | 21 322,64 % | 4 266,92 % | 5 056,22 % | 5 056,22 % |
Calculez vos rendements d'investissement Ausom Enterprise
Analyse de performance d'investissement à long terme
Ausom Enterprise stock price in May 2016 was ₹24,55, A ₹1 000,00 lump sum investment in Ausom Enterprise made 10 years ago would be worth approximately ₹5 050,92 today, representing a exceptional return of 405,09 %. This translates to an annualized return (CAGR) of 17,56 %. During this period, Ausom Enterprise paid out ₹4,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5 050,92
Rendement annuel (TCAC)
17,56 %
Total des dividendes
₹162,93
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ausom Enterprise (AUSOMENT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ausom Enterprise a délivré un rendement total de 16,8%.
- Plus haut 52 semaines a atteint 178,00 INR le N/A.
- Plus bas 52 semaines a touché 93,00 INR le N/A.
- Prix actuel se négocie à 120,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Ausom Enterprise (AUSOMENT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Ausom Enterprise (ausoment) aurait grandi à approximativement 20 307,00 INR en date du June 4, 2026, représentant un rendement total de 103,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ausom Enterprise se compare-t-il au secteur Financial Services ?
Ausom Enterprise (ausoment) a délivré un rendement annualisé de 18,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Ausom Enterprise aurait grandi à 55 462,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ausom Enterprise ?
Ausom Enterprise (ausoment) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 454,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ausom Enterprise a historiquement atteinte ?
Ausom Enterprise (ausoment) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,8%), 3 years (+126,9%), 5 years (+103,1%), 10 years (+454,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.