Automotive Axles (AUTOAXLES) | Historique des prix et rendements | 2002 - 2026
Automotive Axles Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Automotive Axles
Données historiques des prix Automotive Axles
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 758,70 | +4,13% | ₹1 702,50 | ₹1 773,10 | ₹1 690,10 | 12,8K |
| 12 juin 2026 | ₹1 689,00 | +3,04% | ₹1 650,00 | ₹1 699,70 | ₹1 646,10 | 10,1K |
| 11 juin 2026 | ₹1 639,20 | -2,37% | ₹1 667,50 | ₹1 687,50 | ₹1 633,90 | 8,1K |
| 10 juin 2026 | ₹1 679,00 | -0,74% | ₹1 691,60 | ₹1 709,80 | ₹1 675,00 | 4,4K |
| 9 juin 2026 | ₹1 691,60 | +1,51% | ₹1 667,00 | ₹1 708,30 | ₹1 667,00 | 6,9K |
| 8 juin 2026 | ₹1 684,90 | -2,42% | ₹1 725,00 | ₹1 732,00 | ₹1 662,20 | 24,9K |
| 5 juin 2026 | ₹1 726,70 | +0,09% | ₹1 732,50 | ₹1 732,50 | ₹1 714,80 | 4,7K |
| 4 juin 2026 | ₹1 725,20 | +0,56% | ₹1 715,60 | ₹1 734,00 | ₹1 707,10 | 3,7K |
| 3 juin 2026 | ₹1 715,60 | -2,09% | ₹1 743,40 | ₹1 750,40 | ₹1 707,00 | 8,2K |
| 2 juin 2026 | ₹1 752,20 | +1,30% | ₹1 736,70 | ₹1 760,00 | ₹1 704,10 | 5,4K |
| 1 juin 2026 | ₹1 729,70 | -0,05% | ₹1 736,10 | ₹1 770,00 | ₹1 720,00 | 6,6K |
| 29 mai 2026 | ₹1 730,60 | -2,37% | ₹1 775,00 | ₹1 791,90 | ₹1 701,00 | 9,3K |
| 27 mai 2026 | ₹1 772,60 | -1,26% | ₹1 804,00 | ₹1 820,00 | ₹1 766,10 | 6,0K |
| 26 mai 2026 | ₹1 795,20 | +1,13% | ₹1 757,30 | ₹1 807,80 | ₹1 757,30 | 11,0K |
| 25 mai 2026 | ₹1 775,20 | +1,65% | ₹1 755,50 | ₹1 782,10 | ₹1 745,90 | 5,8K |
| 22 mai 2026 | ₹1 746,30 | -1,01% | ₹1 766,00 | ₹1 771,90 | ₹1 735,00 | 5,6K |
| 21 mai 2026 | ₹1 764,20 | +0,49% | ₹1 787,20 | ₹1 793,80 | ₹1 748,10 | 11,5K |
| 20 mai 2026 | ₹1 755,60 | +3,73% | ₹1 760,00 | ₹1 856,00 | ₹1 695,00 | 126,4K |
| 19 mai 2026 | ₹1 692,50 | +0,88% | ₹1 686,50 | ₹1 738,00 | ₹1 652,10 | 14,0K |
| 18 mai 2026 | ₹1 677,70 | -0,39% | ₹1 666,00 | ₹1 689,60 | ₹1 625,00 | 14,5K |
| 15 mai 2026 | ₹1 684,30 | -1,43% | ₹1 670,10 | ₹1 714,90 | ₹1 670,10 | 4,2K |
| 14 mai 2026 | ₹1 708,80 | +0,77% | ₹1 717,00 | ₹1 718,90 | ₹1 694,80 | 4,1K |
| 13 mai 2026 | ₹1 695,80 | -1,67% | ₹1 720,00 | ₹1 747,80 | ₹1 666,00 | 27,8K |
| 12 mai 2026 | ₹1 724,60 | -4,03% | ₹1 800,00 | ₹1 806,90 | ₹1 706,00 | 13,1K |
| 11 mai 2026 | ₹1 797,00 | -2,19% | ₹1 829,90 | ₹1 829,90 | ₹1 790,00 | 6,0K |
| 8 mai 2026 | ₹1 837,30 | +0,82% | ₹1 829,00 | ₹1 863,90 | ₹1 812,20 | 5,3K |
| 7 mai 2026 | ₹1 822,30 | -0,24% | ₹1 834,00 | ₹1 850,70 | ₹1 806,30 | 8,3K |
| 6 mai 2026 | ₹1 826,60 | +1,26% | ₹1 840,80 | ₹1 840,80 | ₹1 801,00 | 5,2K |
| 5 mai 2026 | ₹1 803,80 | -0,36% | ₹1 824,00 | ₹1 824,00 | ₹1 790,00 | 4,7K |
| 4 mai 2026 | ₹1 810,40 | -1,92% | ₹1 846,00 | ₹1 879,70 | ₹1 801,00 | 4,7K |
| 1 mai 2026 | ₹1 845,80 | 0,00% | ₹1 845,80 | ₹1 845,80 | ₹1 845,80 | N/A |
| 30 avr. 2026 | ₹1 845,80 | -2,80% | ₹1 884,70 | ₹1 903,20 | ₹1 838,00 | 3,6K |
| 29 avr. 2026 | ₹1 899,00 | +0,81% | ₹1 853,70 | ₹1 919,70 | ₹1 852,50 | 12,3K |
| 28 avr. 2026 | ₹1 883,70 | +0,31% | ₹1 896,70 | ₹1 897,00 | ₹1 851,00 | 8,7K |
| 27 avr. 2026 | ₹1 877,90 | +4,54% | ₹1 785,00 | ₹1 885,00 | ₹1 785,00 | 12,3K |
| 24 avr. 2026 | ₹1 796,30 | -1,10% | ₹1 822,90 | ₹1 841,90 | ₹1 771,20 | 4,9K |
| 23 avr. 2026 | ₹1 816,30 | +0,97% | ₹1 789,00 | ₹1 828,90 | ₹1 767,00 | 10,4K |
| 22 avr. 2026 | ₹1 798,80 | -0,28% | ₹1 829,00 | ₹1 834,80 | ₹1 783,50 | 4,1K |
| 21 avr. 2026 | ₹1 803,90 | +0,92% | ₹1 797,40 | ₹1 847,20 | ₹1 787,80 | 8,1K |
| 20 avr. 2026 | ₹1 787,50 | -5,02% | ₹1 868,60 | ₹1 880,00 | ₹1 777,70 | 14,7K |
| 17 avr. 2026 | ₹1 881,90 | +4,85% | ₹1 790,00 | ₹1 891,00 | ₹1 782,20 | 17,0K |
| 16 avr. 2026 | ₹1 794,90 | +3,92% | ₹1 738,70 | ₹1 809,70 | ₹1 728,50 | 15,1K |
| 15 avr. 2026 | ₹1 727,20 | +2,17% | ₹1 714,00 | ₹1 739,70 | ₹1 690,50 | 6,2K |
| 13 avr. 2026 | ₹1 690,50 | -1,77% | ₹1 694,00 | ₹1 724,30 | ₹1 664,10 | 11,4K |
| 10 avr. 2026 | ₹1 721,00 | +1,91% | ₹1 703,90 | ₹1 737,00 | ₹1 681,20 | 20,9K |
| 9 avr. 2026 | ₹1 688,80 | -1,42% | ₹1 713,10 | ₹1 720,00 | ₹1 657,40 | 20,7K |
| 8 avr. 2026 | ₹1 713,10 | +2,97% | ₹1 706,10 | ₹1 742,00 | ₹1 681,20 | 25,1K |
| 7 avr. 2026 | ₹1 663,70 | -0,12% | ₹1 660,00 | ₹1 689,60 | ₹1 644,20 | 14,9K |
| 6 avr. 2026 | ₹1 665,70 | +0,40% | ₹1 663,00 | ₹1 689,70 | ₹1 623,60 | 4,4K |
| 2 avr. 2026 | ₹1 659,10 | +2,19% | ₹1 623,60 | ₹1 668,10 | ₹1 594,10 | 6,9K |
| 1 avr. 2026 | ₹1 623,60 | +4,94% | ₹1 570,30 | ₹1 672,60 | ₹1 570,30 | 10,3K |
| 30 mars 2026 | ₹1 547,10 | -2,42% | ₹1 569,00 | ₹1 595,20 | ₹1 540,20 | 17,0K |
| 27 mars 2026 | ₹1 585,40 | -3,94% | ₹1 630,00 | ₹1 642,10 | ₹1 580,00 | 9,9K |
| 25 mars 2026 | ₹1 650,40 | +4,46% | ₹1 599,90 | ₹1 673,90 | ₹1 599,30 | 7,8K |
| 24 mars 2026 | ₹1 579,90 | +0,52% | ₹1 594,90 | ₹1 640,00 | ₹1 560,70 | 15,5K |
| 23 mars 2026 | ₹1 571,80 | -5,69% | ₹1 640,00 | ₹1 648,10 | ₹1 566,00 | 15,6K |
| 20 mars 2026 | ₹1 666,70 | +0,09% | ₹1 665,20 | ₹1 694,90 | ₹1 658,00 | 4,8K |
| 19 mars 2026 | ₹1 665,20 | -4,55% | ₹1 713,20 | ₹1 727,20 | ₹1 645,20 | 9,9K |
| 18 mars 2026 | ₹1 744,60 | +1,48% | ₹1 720,00 | ₹1 772,80 | ₹1 696,90 | 34,2K |
| 17 mars 2026 | ₹1 719,20 | +0,19% | ₹1 725,00 | ₹1 742,00 | ₹1 706,20 | 3,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 689,00 | -2,18% | ₹1 725,00 | ₹1 732,00 | ₹1 633,90 | 53,9K |
| 1 juin 2026 | ₹1 726,70 | -0,23% | ₹1 736,00 | ₹1 770,00 | ₹1 704,10 | 28,4K |
| 25 mai 2026 | ₹1 730,60 | -0,90% | ₹1 755,50 | ₹1 820,00 | ₹1 701,00 | 32,1K |
| 18 mai 2026 | ₹1 746,30 | +3,68% | ₹1 666,00 | ₹1 856,00 | ₹1 625,00 | 171,9K |
| 11 mai 2026 | ₹1 684,30 | -8,33% | ₹1 829,90 | ₹1 829,90 | ₹1 666,00 | 55,3K |
| 4 mai 2026 | ₹1 837,30 | -0,46% | ₹1 846,00 | ₹1 879,70 | ₹1 790,00 | 28,2K |
| 27 avr. 2026 | ₹1 845,80 | +2,76% | ₹1 785,00 | ₹1 919,70 | ₹1 785,00 | 37,0K |
| 20 avr. 2026 | ₹1 796,30 | -4,55% | ₹1 868,60 | ₹1 880,00 | ₹1 767,00 | 42,2K |
| 13 avr. 2026 | ₹1 881,90 | +9,35% | ₹1 694,00 | ₹1 891,00 | ₹1 664,10 | 49,6K |
| 6 avr. 2026 | ₹1 721,00 | +3,73% | ₹1 663,00 | ₹1 742,00 | ₹1 623,60 | 86,0K |
| 30 mars 2026 | ₹1 659,10 | +4,65% | ₹1 569,00 | ₹1 672,60 | ₹1 540,20 | 34,2K |
| 23 mars 2026 | ₹1 585,40 | -4,88% | ₹1 640,00 | ₹1 673,90 | ₹1 560,70 | 48,7K |
| 16 mars 2026 | ₹1 666,70 | -5,96% | ₹1 756,30 | ₹1 772,80 | ₹1 645,20 | 67,0K |
| 9 mars 2026 | ₹1 772,40 | -10,80% | ₹1 950,00 | ₹1 963,40 | ₹1 760,00 | 37,4K |
| 2 mars 2026 | ₹1 987,00 | -2,87% | ₹1 995,00 | ₹2 050,70 | ₹1 924,00 | 44,7K |
| 23 févr. 2026 | ₹2 045,70 | +1,10% | ₹2 023,50 | ₹2 070,00 | ₹1 960,00 | 62,7K |
| 16 févr. 2026 | ₹2 023,50 | +0,80% | ₹2 012,00 | ₹2 046,90 | ₹1 953,90 | 52,6K |
| 9 févr. 2026 | ₹2 007,40 | +4,43% | ₹1 950,00 | ₹2 048,00 | ₹1 910,10 | 82,9K |
| 2 févr. 2026 | ₹1 922,20 | +3,26% | ₹1 860,00 | ₹2 115,00 | ₹1 835,00 | 225,0K |
| 26 janv. 2026 | ₹1 861,60 | -4,01% | ₹1 949,50 | ₹1 974,00 | ₹1 840,00 | 50,2K |
| 19 janv. 2026 | ₹1 939,30 | -0,83% | ₹1 964,00 | ₹1 990,00 | ₹1 818,10 | 59,8K |
| 12 janv. 2026 | ₹1 955,50 | +2,24% | ₹1 912,60 | ₹1 985,00 | ₹1 861,30 | 42,2K |
| 5 janv. 2026 | ₹1 912,60 | -2,87% | ₹1 969,20 | ₹2 039,70 | ₹1 904,60 | 88,6K |
| 29 déc. 2025 | ₹1 969,20 | +8,66% | ₹1 812,20 | ₹1 974,90 | ₹1 790,10 | 116,2K |
| 22 déc. 2025 | ₹1 812,20 | -2,76% | ₹1 863,60 | ₹1 927,00 | ₹1 805,00 | 27,7K |
| 15 déc. 2025 | ₹1 863,60 | -0,36% | ₹1 870,40 | ₹1 871,00 | ₹1 790,40 | 59,4K |
| 8 déc. 2025 | ₹1 870,40 | +2,61% | ₹1 823,90 | ₹1 948,60 | ₹1 769,60 | 83,0K |
| 1 déc. 2025 | ₹1 822,80 | +1,79% | ₹1 781,00 | ₹1 880,00 | ₹1 774,50 | 148,1K |
| 24 nov. 2025 | ₹1 790,80 | +10,98% | ₹1 627,80 | ₹1 835,00 | ₹1 590,00 | 214,7K |
| 17 nov. 2025 | ₹1 613,60 | -3,03% | ₹1 662,30 | ₹1 678,50 | ₹1 610,20 | 17,8K |
| 10 nov. 2025 | ₹1 664,00 | +0,42% | ₹1 657,00 | ₹1 690,20 | ₹1 649,70 | 13,4K |
| 3 nov. 2025 | ₹1 657,00 | -2,57% | ₹1 701,00 | ₹1 715,00 | ₹1 635,00 | 30,0K |
| 27 oct. 2025 | ₹1 700,70 | -1,23% | ₹1 737,00 | ₹1 795,80 | ₹1 690,10 | 34,8K |
| 20 oct. 2025 | ₹1 721,80 | +1,29% | ₹1 701,10 | ₹1 730,00 | ₹1 682,00 | 10,6K |
| 13 oct. 2025 | ₹1 699,80 | -1,39% | ₹1 732,90 | ₹1 752,50 | ₹1 678,00 | 17,8K |
| 6 oct. 2025 | ₹1 723,80 | -2,62% | ₹1 779,50 | ₹1 786,00 | ₹1 710,10 | 10,7K |
| 29 sept. 2025 | ₹1 770,20 | +1,36% | ₹1 763,90 | ₹1 781,90 | ₹1 715,00 | 12,4K |
| 22 sept. 2025 | ₹1 746,40 | -0,75% | ₹1 768,70 | ₹1 848,80 | ₹1 706,70 | 46,5K |
| 15 sept. 2025 | ₹1 759,60 | +2,09% | ₹1 732,70 | ₹1 800,30 | ₹1 723,00 | 36,6K |
| 8 sept. 2025 | ₹1 723,60 | +0,25% | ₹1 711,00 | ₹1 758,40 | ₹1 679,60 | 42,6K |
| 1 sept. 2025 | ₹1 719,30 | -0,69% | ₹1 739,70 | ₹1 803,20 | ₹1 715,00 | 52,1K |
| 25 août 2025 | ₹1 731,30 | -2,14% | ₹1 770,00 | ₹1 785,00 | ₹1 661,00 | 23,8K |
| 18 août 2025 | ₹1 769,20 | +8,24% | ₹1 636,00 | ₹1 781,10 | ₹1 635,70 | 137,8K |
| 11 août 2025 | ₹1 634,50 | -1,41% | ₹1 650,00 | ₹1 666,20 | ₹1 624,90 | 23,9K |
| 4 août 2025 | ₹1 657,90 | -10,21% | ₹1 856,10 | ₹1 899,00 | ₹1 651,10 | 101,4K |
| 28 juil. 2025 | ₹1 846,40 | -2,65% | ₹1 897,00 | ₹1 949,50 | ₹1 817,40 | 98,4K |
| 21 juil. 2025 | ₹1 896,70 | +5,48% | ₹1 807,10 | ₹1 982,20 | ₹1 768,00 | 164,0K |
| 14 juil. 2025 | ₹1 798,10 | -0,48% | ₹1 808,00 | ₹1 825,00 | ₹1 732,50 | 40,7K |
| 7 juil. 2025 | ₹1 806,70 | +0,94% | ₹1 789,80 | ₹1 827,30 | ₹1 775,70 | 49,6K |
| 30 juin 2025 | ₹1 789,80 | -1,71% | ₹1 805,50 | ₹1 835,00 | ₹1 769,90 | 33,2K |
| 23 juin 2025 | ₹1 821,00 | +2,30% | ₹1 760,00 | ₹1 850,00 | ₹1 760,00 | 34,6K |
| 16 juin 2025 | ₹1 780,00 | -0,26% | ₹1 760,00 | ₹1 840,80 | ₹1 760,00 | 27,7K |
| 9 juin 2025 | ₹1 784,70 | -0,42% | ₹1 801,70 | ₹1 852,70 | ₹1 769,10 | 44,0K |
| 2 juin 2025 | ₹1 792,30 | +2,19% | ₹1 754,00 | ₹1 854,00 | ₹1 730,00 | 54,9K |
| 26 mai 2025 | ₹1 753,90 | +0,83% | ₹1 748,20 | ₹1 795,60 | ₹1 720,10 | 29,2K |
| 19 mai 2025 | ₹1 739,50 | +1,90% | ₹1 728,00 | ₹1 750,00 | ₹1 691,50 | 78,8K |
| 12 mai 2025 | ₹1 707,00 | +1,07% | ₹1 697,80 | ₹1 740,00 | ₹1 643,30 | 67,8K |
| 5 mai 2025 | ₹1 688,90 | +1,63% | ₹1 672,00 | ₹1 713,40 | ₹1 649,60 | 33,5K |
| 28 avr. 2025 | ₹1 661,80 | -1,13% | ₹1 680,80 | ₹1 684,90 | ₹1 630,20 | 18,0K |
| 21 avr. 2025 | ₹1 680,80 | +0,19% | ₹1 686,40 | ₹1 742,80 | ₹1 633,10 | 47,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 689,00 | -2,40% | ₹1 736,00 | ₹1 770,00 | ₹1 633,90 | 82,3K |
| 1 mai 2026 | ₹1 730,60 | -6,24% | ₹1 845,80 | ₹1 879,70 | ₹1 625,00 | 287,5K |
| 1 avr. 2026 | ₹1 845,80 | +19,31% | ₹1 570,30 | ₹1 919,70 | ₹1 570,30 | 232,0K |
| 1 mars 2026 | ₹1 547,10 | -24,37% | ₹1 995,00 | ₹2 050,70 | ₹1 540,20 | 214,8K |
| 1 févr. 2026 | ₹2 045,70 | +9,18% | ₹1 950,00 | ₹2 115,00 | ₹1 835,00 | 429,1K |
| 1 janv. 2026 | ₹1 873,70 | -0,47% | ₹1 892,30 | ₹2 039,70 | ₹1 818,10 | 321,9K |
| 1 déc. 2025 | ₹1 882,50 | +5,12% | ₹1 781,00 | ₹1 948,60 | ₹1 769,60 | 347,4K |
| 1 nov. 2025 | ₹1 790,80 | +5,30% | ₹1 701,00 | ₹1 835,00 | ₹1 590,00 | 275,9K |
| 1 oct. 2025 | ₹1 700,70 | -1,55% | ₹1 730,30 | ₹1 795,80 | ₹1 678,00 | 78,8K |
| 1 sept. 2025 | ₹1 727,40 | -0,23% | ₹1 739,70 | ₹1 848,80 | ₹1 679,60 | 185,5K |
| 1 août 2025 | ₹1 731,30 | -7,85% | ₹1 880,00 | ₹1 931,80 | ₹1 624,90 | 302,5K |
| 1 juil. 2025 | ₹1 878,70 | +4,94% | ₹1 791,00 | ₹1 982,20 | ₹1 732,50 | 361,4K |
| 1 juin 2025 | ₹1 790,20 | +2,07% | ₹1 754,00 | ₹1 854,00 | ₹1 730,00 | 169,9K |
| 1 mai 2025 | ₹1 753,90 | +5,99% | ₹1 631,00 | ₹1 795,60 | ₹1 630,20 | 213,9K |
| 1 avr. 2025 | ₹1 654,80 | +2,69% | ₹1 596,90 | ₹1 742,80 | ₹1 520,00 | 128,8K |
| 1 mars 2025 | ₹1 611,50 | -1,66% | ₹1 631,65 | ₹1 794,95 | ₹1 535,00 | 210,7K |
| 1 févr. 2025 | ₹1 638,70 | -4,33% | ₹1 729,15 | ₹1 850,70 | ₹1 585,95 | 145,6K |
| 1 janv. 2025 | ₹1 712,90 | -3,29% | ₹1 776,30 | ₹1 842,90 | ₹1 655,00 | 135,2K |
| 1 déc. 2024 | ₹1 771,15 | +0,13% | ₹1 764,15 | ₹1 864,00 | ₹1 740,15 | 155,2K |
| 1 nov. 2024 | ₹1 768,85 | -3,84% | ₹1 847,40 | ₹1 893,00 | ₹1 720,00 | 103,7K |
| 1 oct. 2024 | ₹1 839,50 | -3,08% | ₹1 898,00 | ₹1 959,90 | ₹1 743,50 | 147,2K |
| 1 sept. 2024 | ₹1 898,00 | -6,81% | ₹2 036,65 | ₹2 100,00 | ₹1 873,20 | 198,1K |
| 1 août 2024 | ₹2 036,65 | -1,94% | ₹2 077,00 | ₹2 119,95 | ₹1 846,00 | 409,4K |
| 1 juil. 2024 | ₹2 077,00 | +3,83% | ₹1 991,00 | ₹2 214,00 | ₹1 975,00 | 731,6K |
| 1 juin 2024 | ₹2 000,40 | +4,78% | ₹1 990,00 | ₹2 131,45 | ₹1 751,00 | 464,8K |
| 1 mai 2024 | ₹1 909,20 | +0,85% | ₹1 901,00 | ₹2 035,95 | ₹1 847,10 | 394,4K |
| 1 avr. 2024 | ₹1 893,20 | +7,72% | ₹1 760,00 | ₹1 925,00 | ₹1 760,00 | 374,6K |
| 1 mars 2024 | ₹1 757,45 | -8,87% | ₹1 921,05 | ₹2 040,00 | ₹1 742,15 | 432,6K |
| 1 févr. 2024 | ₹1 928,55 | -6,18% | ₹2 025,00 | ₹2 070,90 | ₹1 880,00 | 459,4K |
| 1 janv. 2024 | ₹2 055,60 | -4,19% | ₹2 156,25 | ₹2 257,00 | ₹1 982,35 | 557,7K |
| 1 déc. 2023 | ₹2 145,50 | -6,08% | ₹2 295,85 | ₹2 397,75 | ₹2 123,55 | 521,4K |
| 1 nov. 2023 | ₹2 284,40 | -0,09% | ₹2 297,90 | ₹2 460,00 | ₹2 250,05 | 407,1K |
| 1 oct. 2023 | ₹2 286,45 | +3,30% | ₹2 203,00 | ₹2 347,00 | ₹2 040,00 | 334,0K |
| 1 sept. 2023 | ₹2 213,50 | +0,54% | ₹2 201,60 | ₹2 319,15 | ₹2 143,50 | 516,0K |
| 1 août 2023 | ₹2 201,60 | +3,01% | ₹2 150,00 | ₹2 225,00 | ₹2 044,10 | 487,3K |
| 1 juil. 2023 | ₹2 137,35 | -3,86% | ₹2 234,25 | ₹2 279,00 | ₹2 109,25 | 568,1K |
| 1 juin 2023 | ₹2 223,15 | +2,22% | ₹2 188,95 | ₹2 320,00 | ₹2 142,05 | 547,5K |
| 1 mai 2023 | ₹2 174,90 | -9,81% | ₹2 431,25 | ₹2 693,20 | ₹2 162,00 | 573,2K |
| 1 avr. 2023 | ₹2 411,55 | +2,00% | ₹2 394,25 | ₹2 554,90 | ₹2 302,10 | 248,1K |
| 1 mars 2023 | ₹2 364,25 | +5,87% | ₹2 233,00 | ₹2 564,85 | ₹2 233,00 | 572,6K |
| 1 févr. 2023 | ₹2 233,10 | -12,30% | ₹2 538,00 | ₹2 686,00 | ₹2 222,20 | 555,6K |
| 1 janv. 2023 | ₹2 546,30 | +28,68% | ₹1 988,70 | ₹2 658,00 | ₹1 960,10 | 757,6K |
| 1 déc. 2022 | ₹1 978,80 | -1,62% | ₹2 010,00 | ₹2 071,00 | ₹1 872,05 | 258,2K |
| 1 nov. 2022 | ₹2 011,45 | +2,32% | ₹1 958,80 | ₹2 142,40 | ₹1 901,00 | 284,4K |
| 1 oct. 2022 | ₹1 965,80 | +0,91% | ₹1 920,00 | ₹2 198,85 | ₹1 904,40 | 441,3K |
| 1 sept. 2022 | ₹1 948,05 | +0,56% | ₹1 936,00 | ₹2 280,00 | ₹1 852,00 | 624,5K |
| 1 août 2022 | ₹1 937,25 | -0,91% | ₹1 950,00 | ₹2 080,00 | ₹1 802,00 | 606,0K |
| 1 juil. 2022 | ₹1 955,10 | +23,33% | ₹1 585,00 | ₹2 139,65 | ₹1 566,00 | 2,0M |
| 1 juin 2022 | ₹1 585,20 | -2,28% | ₹1 620,00 | ₹1 830,00 | ₹1 485,45 | 720,6K |
| 1 mai 2022 | ₹1 622,15 | +0,67% | ₹1 611,30 | ₹1 708,00 | ₹1 380,45 | 489,9K |
| 1 avr. 2022 | ₹1 611,30 | -6,00% | ₹1 727,90 | ₹1 759,90 | ₹1 539,00 | 257,4K |
| 1 mars 2022 | ₹1 714,20 | +12,92% | ₹1 486,00 | ₹1 766,70 | ₹1 406,05 | 451,2K |
| 1 févr. 2022 | ₹1 518,10 | +4,83% | ₹1 450,05 | ₹1 588,90 | ₹1 402,90 | 323,7K |
| 1 janv. 2022 | ₹1 448,20 | -7,82% | ₹1 611,00 | ₹1 647,45 | ₹1 393,60 | 573,1K |
| 1 déc. 2021 | ₹1 571,10 | +23,79% | ₹1 265,40 | ₹1 598,45 | ₹1 229,20 | 570,0K |
| 1 nov. 2021 | ₹1 269,15 | -4,86% | ₹1 359,95 | ₹1 456,00 | ₹1 233,80 | 512,0K |
| 1 oct. 2021 | ₹1 333,95 | +6,46% | ₹1 252,05 | ₹1 430,00 | ₹1 209,05 | 661,7K |
| 1 sept. 2021 | ₹1 253,05 | -3,38% | ₹1 307,00 | ₹1 332,90 | ₹1 170,20 | 329,3K |
| 1 août 2021 | ₹1 296,95 | -10,43% | ₹1 488,90 | ₹1 544,00 | ₹1 197,35 | 913,4K |
| 1 juil. 2021 | ₹1 448,05 | +8,34% | ₹1 341,00 | ₹1 563,95 | ₹1 280,00 | 1,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 689,00 | -10,28% | - | -10,28% | ₹1 892,30 | ₹2 115,00 | ₹1 540,20 | 1,6M |
| 2025 | ₹1 882,50 | +6,29% | ₹30,50 | +8,01% | ₹1 776,30 | ₹1 982,20 | ₹1 520,00 | 2,6M |
| 2024 | ₹1 771,15 | -17,45% | ₹32,00 | -15,97% | ₹2 156,25 | ₹2 257,00 | ₹1 720,00 | 4,4M |
| 2023 | ₹2 145,50 | +8,42% | ₹32,00 | +10,03% | ₹1 988,70 | ₹2 693,20 | ₹1 960,10 | 6,1M |
| 2022 | ₹1 978,80 | +25,95% | ₹15,00 | +26,88% | ₹1 611,00 | ₹2 280,00 | ₹1 380,45 | 7,0M |
| 2021 | ₹1 571,10 | +53,20% | ₹4,50 | +53,64% | ₹1 024,90 | ₹1 598,45 | ₹941,00 | 7,8M |
| 2020 | ₹1 025,55 | +22,81% | ₹6,80 | +23,63% | ₹832,15 | ₹1 084,00 | ₹335,60 | 6,0M |
| 2019 | ₹835,05 | -39,86% | ₹19,50 | -38,44% | ₹1 368,50 | ₹1 423,95 | ₹725,10 | 2,9M |
| 2018 | ₹1 388,45 | -2,80% | ₹13,50 | -1,86% | ₹1 435,20 | ₹1 849,00 | ₹987,00 | 6,7M |
| 2017 | ₹1 428,50 | +129,26% | ₹8,00 | +130,55% | ₹620,55 | ₹1 598,80 | ₹612,35 | 7,3M |
| 2016 | ₹623,10 | -14,08% | ₹5,50 | -13,33% | ₹732,85 | ₹804,70 | ₹505,25 | 3,2M |
| 2015 | ₹725,20 | +2,35% | ₹3,50 | +2,84% | ₹708,00 | ₹855,20 | ₹596,00 | 1,1M |
| 2014 | ₹708,55 | +197,34% | ₹2,00 | +198,17% | ₹242,00 | ₹867,40 | ₹235,60 | 3,3M |
| 2013 | ₹238,30 | -34,78% | ₹10,00 | -32,03% | ₹363,05 | ₹398,00 | ₹188,40 | 750,3K |
| 2012 | ₹365,40 | +8,43% | ₹10,00 | +11,37% | ₹340,55 | ₹560,00 | ₹333,00 | 469,9K |
| 2011 | ₹337,00 | -21,59% | ₹8,50 | -19,68% | ₹444,90 | ₹472,00 | ₹321,00 | 503,5K |
| 2010 | ₹429,80 | +0,80% | ₹2,70 | +1,41% | ₹442,00 | ₹580,00 | ₹320,20 | 1,3M |
| 2009 | ₹426,40 | +299,63% | ₹6,50 | +306,00% | ₹102,00 | ₹433,00 | ₹72,05 | 998,5K |
| 2008 | ₹106,70 | -83,15% | ₹6,50 | -82,12% | ₹631,00 | ₹665,00 | ₹81,00 | 747,1K |
| 2007 | ₹633,30 | -2,32% | ₹13,50 | -0,19% | ₹635,00 | ₹680,00 | ₹415,00 | 1,0M |
| 2006 | ₹648,35 | +9,80% | ₹5,50 | +10,72% | ₹600,00 | ₹740,00 | ₹336,40 | 1,4M |
| 2005 | ₹590,50 | +136,29% | ₹19,00 | +143,79% | ₹253,45 | ₹636,80 | ₹234,10 | 3,4M |
| 2004 | ₹249,90 | -17,11% | ₹3,50 | -15,95% | ₹301,00 | ₹305,00 | ₹155,65 | 1,7M |
| 2003 | ₹301,50 | +321,68% | ₹4,70 | +328,25% | ₹71,50 | ₹309,00 | ₹71,50 | 4,3M |
| 2002 | ₹71,50 | 0,00% | - | 0,00% | ₹102,00 | ₹110,00 | ₹67,60 | 99,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Automotive Axles a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Automotive Axles Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Automotive Axles
AUTOAXLES
|
27,15B Small-cap | 4,38 % | 4,42 % | 2,49 % | -2,62 % | -6,53 % | -5,36 % | -24,88 % | 29,22 % | 165,11 % | 305,04 % | 289,66 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 6,60 % | 3,40 % | 28,56 % | 7,21 % | 7,98 % | 23,67 % | 105,63 % | 158,36 % | 76,94 % | 468,31 % | 1 472,43 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,55 % | 14,01 % | 30,71 % | 23,12 % | 20,89 % | 39,67 % | 160,59 % | 121,54 % | 306,23 % | 1 712,90 % | 7 106,03 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | 1,81 % | 1,51 % | 9,36 % | -4,32 % | 5,71 % | 68,28 % | 143,32 % | 242,61 % | 676,82 % | 1 444,04 % | 3 985,77 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | 2,89 % | -7,94 % | 5,35 % | -15,36 % | -14,59 % | -18,38 % | -3,41 % | 82,29 % | 358,13 % | 325,96 % | 325,96 % |
|
Subros
SUBROS
|
49,15B Small-cap | 5,76 % | -0,59 % | 11,12 % | -14,05 % | -13,71 % | -13,22 % | 104,29 % | 135,22 % | 694,22 % | 2 187,00 % | 1 804,33 % |
Calculez vos rendements d'investissement Automotive Axles
Analyse de performance d'investissement à long terme
Automotive Axles stock price in Jul 2016 was ₹645,40, A ₹1 000,00 lump sum investment in Automotive Axles made 9 years ago would be worth approximately ₹2 984,20 today, representing a strong return of 198,42 %. This translates to an annualized return (CAGR) of 11,69 %. During this period, Automotive Axles paid out ₹167,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 984,20
Rendement annuel (TCAC)
11,69 %
Total des dividendes
₹259,22
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Automotive Axles (AUTOAXLES) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Automotive Axles a délivré un rendement total de -5,4%.
- Plus haut 52 semaines a atteint 2 115,00 INR le N/A.
- Plus bas 52 semaines a touché 1 540,20 INR le N/A.
- Prix actuel se négocie à 1 758,70 INR en date du July 25, 2026.
- Quel est le rendement total de l'action Automotive Axles (AUTOAXLES) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Automotive Axles (autoaxles) aurait grandi à approximativement 12 922,00 INR en date du July 25, 2026, représentant un rendement total de 29,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Automotive Axles se compare-t-il au secteur Consumer Cyclical ?
Automotive Axles (autoaxles) a délivré un rendement annualisé de 10,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Automotive Axles aurait grandi à 26 511,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Automotive Axles ?
Automotive Axles (autoaxles) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 165,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Automotive Axles a historiquement atteinte ?
Automotive Axles (autoaxles) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+29,2%), 10 years (+165,1%)
Rendements négatifs : 12 months (-5,4%), 3 years (-24,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.