Avro India (AVROIND) | Historique des prix et rendements | 2018 - 2026
Avro India Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Avro India
Données historiques des prix Avro India
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹10,82 | -1,64% | ₹11,20 | ₹11,20 | ₹10,42 | 495,6K |
| 12 juin 2026 | ₹11,00 | +3,97% | ₹10,95 | ₹11,13 | ₹10,62 | 194,8K |
| 11 juin 2026 | ₹10,58 | -1,76% | ₹10,75 | ₹10,98 | ₹10,53 | 99,9K |
| 10 juin 2026 | ₹10,77 | -7,16% | ₹11,85 | ₹12,10 | ₹10,53 | 276,7K |
| 9 juin 2026 | ₹11,60 | -3,09% | ₹12,64 | ₹12,67 | ₹11,51 | 371,8K |
| 8 juin 2026 | ₹11,97 | +6,40% | ₹11,74 | ₹12,99 | ₹11,14 | 539,3K |
| 5 juin 2026 | ₹11,25 | +0,63% | ₹11,29 | ₹11,52 | ₹11,08 | 153,8K |
| 4 juin 2026 | ₹11,18 | +4,58% | ₹10,79 | ₹11,49 | ₹10,50 | 131,6K |
| 3 juin 2026 | ₹10,69 | +4,50% | ₹10,26 | ₹10,99 | ₹10,15 | 223,6K |
| 2 juin 2026 | ₹10,23 | -0,68% | ₹10,57 | ₹10,62 | ₹10,11 | 118,7K |
| 1 juin 2026 | ₹10,30 | -4,98% | ₹10,99 | ₹11,20 | ₹10,15 | 381,9K |
| 29 mai 2026 | ₹10,84 | -0,73% | ₹11,24 | ₹11,94 | ₹10,19 | 479,8K |
| 28 mai 2026 | ₹10,92 | 0,00% | ₹10,92 | ₹10,92 | ₹10,92 | N/A |
| 27 mai 2026 | ₹10,92 | +1,11% | ₹11,19 | ₹11,40 | ₹10,40 | 214,3K |
| 26 mai 2026 | ₹10,80 | -5,18% | ₹10,76 | ₹11,55 | ₹10,40 | 415,6K |
| 25 mai 2026 | ₹11,39 | +9,84% | ₹10,60 | ₹11,40 | ₹10,12 | 754,5K |
| 22 mai 2026 | ₹10,37 | 0,00% | ₹10,59 | ₹10,59 | ₹10,20 | 124,5K |
| 21 mai 2026 | ₹10,37 | +0,58% | ₹10,65 | ₹10,65 | ₹10,00 | 308,4K |
| 20 mai 2026 | ₹10,31 | +1,88% | ₹10,64 | ₹10,65 | ₹10,00 | 307,4K |
| 19 mai 2026 | ₹10,12 | -2,88% | ₹10,70 | ₹10,70 | ₹10,02 | 102,7K |
| 18 mai 2026 | ₹10,42 | +1,07% | ₹10,67 | ₹10,79 | ₹10,25 | 347,5K |
| 15 mai 2026 | ₹10,31 | -3,28% | ₹10,83 | ₹10,83 | ₹10,28 | 174,8K |
| 14 mai 2026 | ₹10,66 | -1,02% | ₹11,20 | ₹11,20 | ₹10,01 | 240,6K |
| 13 mai 2026 | ₹10,77 | +5,07% | ₹10,58 | ₹11,10 | ₹10,31 | 140,1K |
| 12 mai 2026 | ₹10,25 | -8,73% | ₹11,55 | ₹11,55 | ₹10,11 | 337,3K |
| 11 mai 2026 | ₹11,23 | -6,88% | ₹12,40 | ₹12,40 | ₹11,01 | 244,7K |
| 8 mai 2026 | ₹12,06 | -1,23% | ₹12,60 | ₹12,60 | ₹11,52 | 208,4K |
| 7 mai 2026 | ₹12,21 | +3,12% | ₹11,84 | ₹12,62 | ₹11,84 | 235,6K |
| 6 mai 2026 | ₹11,84 | -1,66% | ₹12,05 | ₹12,33 | ₹11,46 | 345,8K |
| 5 mai 2026 | ₹12,04 | -5,27% | ₹12,65 | ₹12,99 | ₹11,75 | 341,4K |
| 4 mai 2026 | ₹12,71 | +1,11% | ₹12,82 | ₹13,27 | ₹12,51 | 878,7K |
| 1 mai 2026 | ₹12,57 | 0,00% | ₹12,57 | ₹12,57 | ₹12,57 | N/A |
| 30 avr. 2026 | ₹12,57 | -0,71% | ₹12,60 | ₹12,90 | ₹12,49 | 405,6K |
| 29 avr. 2026 | ₹12,66 | -0,08% | ₹12,90 | ₹12,94 | ₹12,52 | 223,7K |
| 28 avr. 2026 | ₹12,67 | -2,01% | ₹13,12 | ₹13,42 | ₹12,60 | 1,4M |
| 27 avr. 2026 | ₹12,93 | +3,27% | ₹12,50 | ₹13,19 | ₹12,50 | 964,4K |
| 24 avr. 2026 | ₹12,52 | -3,91% | ₹13,10 | ₹13,23 | ₹12,40 | 386,7K |
| 23 avr. 2026 | ₹13,03 | -1,51% | ₹13,30 | ₹13,30 | ₹12,92 | 480,8K |
| 22 avr. 2026 | ₹13,23 | +1,46% | ₹13,30 | ₹13,50 | ₹13,10 | 1,2M |
| 21 avr. 2026 | ₹13,04 | +4,15% | ₹12,80 | ₹13,60 | ₹12,60 | 1,6M |
| 20 avr. 2026 | ₹12,52 | -3,02% | ₹12,60 | ₹12,90 | ₹12,45 | 214,5K |
| 17 avr. 2026 | ₹12,91 | -1,45% | ₹13,30 | ₹13,30 | ₹12,80 | 261,4K |
| 16 avr. 2026 | ₹13,10 | +2,58% | ₹13,30 | ₹13,89 | ₹12,70 | 512,4K |
| 15 avr. 2026 | ₹12,77 | +6,77% | ₹12,50 | ₹12,99 | ₹12,10 | 552,7K |
| 13 avr. 2026 | ₹11,96 | -2,29% | ₹12,20 | ₹12,39 | ₹11,75 | 524,3K |
| 10 avr. 2026 | ₹12,24 | +7,56% | ₹11,30 | ₹12,51 | ₹11,30 | 588,1K |
| 9 avr. 2026 | ₹11,38 | -2,32% | ₹11,89 | ₹11,89 | ₹11,26 | 226,8K |
| 8 avr. 2026 | ₹11,65 | +4,20% | ₹11,98 | ₹11,98 | ₹11,45 | 133,6K |
| 7 avr. 2026 | ₹11,18 | -0,80% | ₹11,60 | ₹11,60 | ₹11,10 | 139,5K |
| 6 avr. 2026 | ₹11,27 | -0,27% | ₹11,80 | ₹11,80 | ₹11,11 | 199,7K |
| 2 avr. 2026 | ₹11,30 | -0,35% | ₹11,89 | ₹11,89 | ₹11,20 | 119,4K |
| 1 avr. 2026 | ₹11,34 | +5,00% | ₹11,32 | ₹11,34 | ₹11,30 | 25,5K |
| 30 mars 2026 | ₹10,80 | -4,68% | ₹11,60 | ₹11,60 | ₹10,76 | 314,0K |
| 27 mars 2026 | ₹11,33 | -4,06% | ₹11,90 | ₹12,05 | ₹11,22 | 301,9K |
| 25 mars 2026 | ₹11,81 | -0,42% | ₹11,90 | ₹12,20 | ₹11,62 | 294,7K |
| 24 mars 2026 | ₹11,86 | +0,34% | ₹12,20 | ₹12,41 | ₹11,23 | 515,6K |
| 23 mars 2026 | ₹11,82 | -4,98% | ₹11,82 | ₹12,44 | ₹11,82 | 106,1K |
| 20 mars 2026 | ₹12,44 | -3,86% | ₹13,04 | ₹13,04 | ₹12,29 | 192,9K |
| 19 mars 2026 | ₹12,94 | +2,70% | ₹12,68 | ₹13,22 | ₹11,97 | 591,6K |
| 18 mars 2026 | ₹12,60 | -4,47% | ₹12,69 | ₹12,84 | ₹12,53 | 379,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹11,00 | -2,22% | ₹11,74 | ₹12,99 | ₹10,53 | 1,5M |
| 1 juin 2026 | ₹11,25 | +3,78% | ₹10,99 | ₹11,52 | ₹10,11 | 1,0M |
| 25 mai 2026 | ₹10,84 | +4,53% | ₹10,60 | ₹11,94 | ₹10,12 | 1,9M |
| 18 mai 2026 | ₹10,37 | +0,58% | ₹10,67 | ₹10,79 | ₹10,00 | 1,2M |
| 11 mai 2026 | ₹10,31 | -14,51% | ₹12,40 | ₹12,40 | ₹10,01 | 1,1M |
| 4 mai 2026 | ₹12,06 | -4,06% | ₹12,82 | ₹13,27 | ₹11,46 | 2,0M |
| 27 avr. 2026 | ₹12,57 | +0,40% | ₹12,50 | ₹13,42 | ₹12,49 | 3,0M |
| 20 avr. 2026 | ₹12,52 | -3,02% | ₹12,60 | ₹13,60 | ₹12,40 | 3,8M |
| 13 avr. 2026 | ₹12,91 | +5,47% | ₹12,20 | ₹13,89 | ₹11,75 | 1,9M |
| 6 avr. 2026 | ₹12,24 | +8,32% | ₹11,80 | ₹12,51 | ₹11,10 | 1,3M |
| 30 mars 2026 | ₹11,30 | -0,26% | ₹11,60 | ₹11,89 | ₹10,76 | 458,8K |
| 23 mars 2026 | ₹11,33 | -8,92% | ₹11,82 | ₹12,44 | ₹11,22 | 1,2M |
| 16 mars 2026 | ₹12,44 | -4,97% | ₹13,69 | ₹14,30 | ₹11,97 | 2,2M |
| 9 mars 2026 | ₹13,09 | -1,21% | ₹12,76 | ₹14,60 | ₹12,58 | 1,6M |
| 2 mars 2026 | ₹13,25 | -4,54% | ₹13,70 | ₹14,20 | ₹12,55 | 840,5K |
| 23 févr. 2026 | ₹13,88 | +11,49% | ₹12,43 | ₹13,94 | ₹11,82 | 1,2M |
| 16 févr. 2026 | ₹12,45 | -6,11% | ₹13,77 | ₹13,77 | ₹12,30 | 313,7K |
| 9 févr. 2026 | ₹13,26 | +5,41% | ₹13,05 | ₹13,95 | ₹12,30 | 303,6K |
| 2 févr. 2026 | ₹12,58 | -0,08% | ₹13,12 | ₹13,12 | ₹12,19 | 120,1K |
| 26 janv. 2026 | ₹12,59 | -5,27% | ₹12,80 | ₹13,39 | ₹12,40 | 174,3K |
| 19 janv. 2026 | ₹13,29 | -8,22% | ₹14,05 | ₹14,59 | ₹12,40 | 1,6M |
| 12 janv. 2026 | ₹14,48 | +26,57% | ₹11,26 | ₹15,87 | ₹10,93 | 6,4M |
| 5 janv. 2026 | ₹11,44 | -2,89% | ₹11,53 | ₹12,64 | ₹11,35 | 904,2K |
| 29 déc. 2025 | ₹11,78 | -0,25% | ₹11,89 | ₹12,10 | ₹11,45 | 361,2K |
| 22 déc. 2025 | ₹11,81 | +3,51% | ₹11,20 | ₹12,50 | ₹11,20 | 722,5K |
| 15 déc. 2025 | ₹11,41 | -0,52% | ₹11,79 | ₹11,80 | ₹10,90 | 864,9K |
| 8 déc. 2025 | ₹11,47 | -11,77% | ₹12,94 | ₹13,29 | ₹10,90 | 1,7M |
| 1 déc. 2025 | ₹13,00 | -5,52% | ₹13,97 | ₹14,40 | ₹12,82 | 534,4K |
| 24 nov. 2025 | ₹13,76 | +11,06% | ₹12,39 | ₹14,70 | ₹12,26 | 980,6K |
| 17 nov. 2025 | ₹12,39 | -1,35% | ₹12,60 | ₹13,18 | ₹12,10 | 1,1M |
| 10 nov. 2025 | ₹12,56 | +6,80% | ₹11,80 | ₹13,40 | ₹10,14 | 3,3M |
| 3 nov. 2025 | ₹11,76 | -10,91% | ₹13,30 | ₹13,52 | ₹11,53 | 1,5M |
| 27 oct. 2025 | ₹13,20 | -4,35% | ₹13,60 | ₹14,00 | ₹12,90 | 1,2M |
| 20 oct. 2025 | ₹13,80 | -1,85% | ₹14,43 | ₹14,79 | ₹13,50 | 335,3K |
| 13 oct. 2025 | ₹14,06 | -2,29% | ₹14,36 | ₹14,58 | ₹13,21 | 1,1M |
| 6 oct. 2025 | ₹14,39 | -1,71% | ₹14,90 | ₹15,17 | ₹14,12 | 615,4K |
| 29 sept. 2025 | ₹14,64 | -2,33% | ₹15,28 | ₹15,99 | ₹14,53 | 703,0K |
| 22 sept. 2025 | ₹14,99 | +9,10% | ₹13,50 | ₹15,88 | ₹13,50 | 1,8M |
| 15 sept. 2025 | ₹13,74 | -2,21% | ₹14,17 | ₹14,40 | ₹13,03 | 1,3M |
| 8 sept. 2025 | ₹14,05 | -1,26% | ₹14,01 | ₹14,76 | ₹13,81 | 858,0K |
| 1 sept. 2025 | ₹14,23 | -4,82% | ₹14,95 | ₹15,50 | ₹14,15 | 601,0K |
| 25 août 2025 | ₹14,95 | -5,08% | ₹15,74 | ₹16,00 | ₹14,23 | 753,2K |
| 18 août 2025 | ₹15,75 | -1,19% | ₹16,26 | ₹16,35 | ₹15,35 | 349,4K |
| 11 août 2025 | ₹15,94 | +1,85% | ₹15,60 | ₹16,45 | ₹14,95 | 477,1K |
| 4 août 2025 | ₹15,65 | +2,02% | ₹15,80 | ₹16,72 | ₹15,43 | 2,7M |
| 28 juil. 2025 | ₹15,34 | +6,09% | ₹14,76 | ₹16,10 | ₹14,05 | 3,0M |
| 21 juil. 2025 | ₹14,46 | -2,49% | ₹15,00 | ₹15,19 | ₹14,35 | 1,0M |
| 14 juil. 2025 | ₹14,83 | -8,34% | ₹16,22 | ₹16,62 | ₹14,40 | 3,9M |
| 7 juil. 2025 | ₹16,18 | -4,32% | ₹17,08 | ₹17,39 | ₹14,94 | 2,0M |
| 30 juin 2025 | ₹16,91 | -7,44% | ₹18,20 | ₹18,80 | ₹16,80 | 1,7M |
| 23 juin 2025 | ₹18,27 | +14,26% | ₹15,95 | ₹18,55 | ₹15,82 | 2,1M |
| 16 juin 2025 | ₹15,99 | -4,88% | ₹16,78 | ₹16,90 | ₹15,73 | 480,6K |
| 9 juin 2025 | ₹16,81 | -7,48% | ₹18,20 | ₹18,43 | ₹16,78 | 984,3K |
| 2 juin 2025 | ₹18,17 | +0,39% | ₹17,80 | ₹20,20 | ₹17,70 | 1,7M |
| 26 mai 2025 | ₹18,10 | -1,63% | ₹18,80 | ₹18,90 | ₹17,92 | 1,0M |
| 19 mai 2025 | ₹18,40 | -2,44% | ₹18,90 | ₹19,24 | ₹17,51 | 1,5M |
| 12 mai 2025 | ₹18,86 | +24,74% | ₹15,50 | ₹19,90 | ₹15,26 | 2,0M |
| 5 mai 2025 | ₹15,12 | +1,89% | ₹16,30 | ₹16,30 | ₹14,10 | 456,9K |
| 28 avr. 2025 | ₹14,84 | -5,18% | ₹15,22 | ₹16,10 | ₹14,73 | 368,2K |
| 21 avr. 2025 | ₹15,65 | +11,71% | ₹12,65 | ₹16,90 | ₹12,65 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹11,00 | +1,48% | ₹10,99 | ₹12,99 | ₹10,11 | 2,5M |
| 1 mai 2026 | ₹10,84 | -13,76% | ₹12,57 | ₹13,27 | ₹10,00 | 6,2M |
| 1 avr. 2026 | ₹12,57 | +16,39% | ₹11,32 | ₹13,89 | ₹11,10 | 10,1M |
| 1 mars 2026 | ₹10,80 | -22,19% | ₹13,70 | ₹14,60 | ₹10,76 | 6,1M |
| 1 févr. 2026 | ₹13,88 | +10,25% | ₹13,12 | ₹13,95 | ₹11,82 | 1,9M |
| 1 janv. 2026 | ₹12,59 | +5,00% | ₹11,76 | ₹15,87 | ₹10,93 | 9,2M |
| 1 déc. 2025 | ₹11,99 | -12,86% | ₹13,97 | ₹14,40 | ₹10,90 | 4,1M |
| 1 nov. 2025 | ₹13,76 | +4,24% | ₹13,30 | ₹14,70 | ₹10,14 | 6,8M |
| 1 oct. 2025 | ₹13,20 | -12,12% | ₹15,02 | ₹15,78 | ₹12,90 | 3,6M |
| 1 sept. 2025 | ₹15,02 | +0,47% | ₹14,95 | ₹15,99 | ₹13,03 | 5,0M |
| 1 août 2025 | ₹14,95 | -6,33% | ₹15,70 | ₹16,72 | ₹14,23 | 4,9M |
| 1 juil. 2025 | ₹15,96 | -14,33% | ₹18,23 | ₹18,80 | ₹14,05 | 10,3M |
| 1 juin 2025 | ₹18,63 | +2,93% | ₹17,80 | ₹20,20 | ₹15,73 | 5,9M |
| 1 mai 2025 | ₹18,10 | +18,84% | ₹15,45 | ₹19,90 | ₹14,10 | 5,0M |
| 1 avr. 2025 | ₹15,23 | +5,18% | ₹14,64 | ₹16,90 | ₹12,65 | 4,3M |
| 1 mars 2025 | ₹14,48 | -7,24% | ₹15,00 | ₹17,79 | ₹13,83 | 4,8M |
| 1 févr. 2025 | ₹15,61 | -24,22% | ₹21,55 | ₹22,29 | ₹15,55 | 3,3M |
| 1 janv. 2025 | ₹20,60 | +0,24% | ₹20,97 | ₹23,05 | ₹20,36 | 4,3M |
| 1 déc. 2024 | ₹20,55 | +23,80% | ₹16,40 | ₹20,55 | ₹16,27 | 5,3M |
| 1 nov. 2024 | ₹16,60 | +14,80% | ₹14,99 | ₹17,31 | ₹13,46 | 3,4M |
| 1 oct. 2024 | ₹14,46 | -13,31% | ₹17,02 | ₹17,19 | ₹13,50 | 3,1M |
| 1 sept. 2024 | ₹16,68 | -1,53% | ₹17,03 | ₹18,89 | ₹15,60 | 11,4M |
| 1 août 2024 | ₹16,94 | +46,29% | ₹11,64 | ₹18,77 | ₹11,31 | 58,0M |
| 1 juil. 2024 | ₹11,58 | +0,17% | ₹11,62 | ₹12,20 | ₹10,71 | 5,2M |
| 1 juin 2024 | ₹11,56 | -3,51% | ₹12,05 | ₹12,69 | ₹10,00 | 6,2M |
| 1 mai 2024 | ₹11,98 | -10,53% | ₹13,26 | ₹13,75 | ₹11,15 | 24,4M |
| 1 avr. 2024 | ₹13,39 | +27,77% | ₹10,89 | ₹16,20 | ₹10,56 | 27,3M |
| 1 mars 2024 | ₹10,48 | -26,40% | ₹14,11 | ₹15,38 | ₹10,34 | 9,1M |
| 1 févr. 2024 | ₹14,24 | +3,71% | ₹13,94 | ₹17,08 | ₹12,50 | 27,9M |
| 1 janv. 2024 | ₹13,73 | +24,03% | ₹11,48 | ₹14,50 | ₹11,06 | 19,1M |
| 1 déc. 2023 | ₹11,07 | +5,13% | ₹10,59 | ₹12,60 | ₹10,23 | 11,0M |
| 1 nov. 2023 | ₹10,53 | -0,85% | ₹10,78 | ₹11,56 | ₹9,40 | 13,5M |
| 1 oct. 2023 | ₹10,62 | -7,25% | ₹11,90 | ₹11,90 | ₹10,45 | 7,0M |
| 1 sept. 2023 | ₹11,45 | -0,69% | ₹11,82 | ₹12,70 | ₹10,99 | 8,0M |
| 1 août 2023 | ₹11,53 | +2,31% | ₹11,55 | ₹11,80 | ₹10,40 | 11,5M |
| 1 juil. 2023 | ₹11,27 | -13,17% | ₹13,04 | ₹13,05 | ₹11,19 | 10,3M |
| 1 juin 2023 | ₹12,98 | +1,88% | ₹12,60 | ₹14,19 | ₹12,39 | 9,7M |
| 1 mai 2023 | ₹12,74 | -14,78% | ₹14,90 | ₹15,29 | ₹11,85 | 8,5M |
| 1 avr. 2023 | ₹14,95 | +20,66% | ₹12,78 | ₹15,44 | ₹11,56 | 16,0M |
| 1 mars 2023 | ₹12,39 | -5,42% | ₹13,62 | ₹14,35 | ₹11,15 | 6,5M |
| 1 févr. 2023 | ₹13,10 | -4,31% | ₹13,75 | ₹13,94 | ₹10,20 | 4,7M |
| 1 janv. 2023 | ₹13,69 | -5,98% | ₹15,60 | ₹16,94 | ₹13,20 | 19,1M |
| 1 déc. 2022 | ₹14,56 | +21,64% | ₹12,30 | ₹14,56 | ₹10,49 | 15,9M |
| 1 nov. 2022 | ₹11,97 | -0,66% | ₹11,81 | ₹12,44 | ₹9,56 | 8,6M |
| 1 oct. 2022 | ₹12,05 | -2,19% | ₹13,00 | ₹13,02 | ₹11,65 | 9,6M |
| 1 sept. 2022 | ₹12,32 | +0,49% | ₹12,45 | ₹12,98 | ₹10,89 | 9,8M |
| 1 août 2022 | ₹12,26 | +3,37% | ₹12,10 | ₹13,69 | ₹11,15 | 8,4M |
| 1 juil. 2022 | ₹11,86 | -1,66% | ₹11,69 | ₹12,39 | ₹11,25 | 6,8M |
| 1 juin 2022 | ₹12,06 | +1,34% | ₹11,66 | ₹13,45 | ₹11,30 | 3,5M |
| 1 mai 2022 | ₹11,90 | +30,63% | ₹9,30 | ₹12,90 | ₹8,80 | 3,9M |
| 1 avr. 2022 | ₹9,11 | +48,13% | ₹6,15 | ₹10,48 | ₹6,15 | 2,4M |
| 1 mars 2022 | ₹6,15 | +38,20% | ₹4,83 | ₹6,15 | ₹4,83 | 1,1M |
| 1 févr. 2022 | ₹4,45 | +18,98% | ₹3,74 | ₹4,45 | ₹3,74 | 2,5M |
| 1 janv. 2022 | ₹3,74 | +22,22% | ₹3,06 | ₹3,74 | ₹3,06 | 124,0K |
| 1 déc. 2021 | ₹3,06 | +10,07% | ₹2,78 | ₹3,06 | ₹2,78 | 124,0K |
| 1 nov. 2021 | ₹2,78 | +46,32% | ₹1,90 | ₹2,78 | ₹1,90 | 2,8M |
| 1 oct. 2021 | ₹1,90 | -5,00% | ₹1,90 | ₹1,90 | ₹1,90 | 248,0K |
| 1 sept. 2021 | ₹2,00 | -19,03% | ₹2,35 | ₹2,40 | ₹2,00 | 1,7M |
| 1 août 2021 | ₹2,47 | +5,56% | ₹2,39 | ₹2,74 | ₹2,39 | 4,2M |
| 1 juil. 2021 | ₹2,34 | +68,35% | ₹1,32 | ₹2,45 | ₹1,19 | 2,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹11,00 | -8,26% | - | -8,26% | ₹11,76 | ₹15,87 | ₹10,00 | 36,0M |
| 2025 | ₹11,99 | -41,65% | - | -41,65% | ₹20,97 | ₹23,05 | ₹10,14 | 62,3M |
| 2024 | ₹20,55 | +85,64% | - | +85,64% | ₹11,48 | ₹20,55 | ₹10,00 | 200,6M |
| 2023 | ₹11,07 | -23,97% | - | -23,97% | ₹15,60 | ₹16,94 | ₹9,40 | 125,6M |
| 2022 | ₹14,56 | +375,82% | - | +375,82% | ₹3,06 | ₹14,56 | ₹3,06 | 72,6M |
| 2021 | ₹3,06 | +96,15% | - | +96,15% | ₹1,56 | ₹3,06 | ₹1,13 | 16,6M |
| 2020 | ₹1,56 | -13,33% | - | -13,33% | ₹1,80 | ₹2,04 | ₹1,13 | 6,6M |
| 2019 | ₹1,80 | +20,00% | - | +20,00% | ₹1,50 | ₹1,84 | ₹0,83 | 7,4M |
| 2018 | ₹1,50 | 0,00% | - | 0,00% | ₹1,62 | ₹1,96 | ₹1,40 | 4,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Avro India a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Avro India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avro India
AVROIND
|
1,75B Small-cap | -9,61 % | 4,95 % | -21,25 % | -4,33 % | -9,00 % | -34,56 % | -21,60 % | 816,67 % | 532,18 % | 532,18 % | 532,18 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | 3,93 % | 7,78 % | -5,69 % | -4,50 % | -4,18 % | 0,64 % | 61,44 % | 24,88 % | 301,94 % | 674,80 % | 15 040,16 % |
|
Bajaj Electricals
BAJAJELEC
|
45,41B Small-cap | 4,59 % | -18,48 % | -11,21 % | -32,84 % | -32,49 % | -52,67 % | -73,06 % | -66,77 % | 47,47 % | 31,55 % | 385,48 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | -1,68 % | -10,10 % | 16,72 % | 12,03 % | 18,19 % | 14,72 % | 248,85 % | 171,09 % | 505,15 % | 505,15 % | 505,15 % |
|
Orient Electric
ORIENTELEC
|
39,92B Small-cap | 4,87 % | -5,89 % | 7,97 % | -0,47 % | 4,01 % | -21,19 % | -26,62 % | -45,16 % | 42,33 % | 42,33 % | 42,33 % |
|
IFB Industries
IFBIND
|
46,54B Small-cap | 2,32 % | 13,91 % | 30,34 % | -21,40 % | -18,74 % | -19,17 % | 58,93 % | 22,08 % | 283,67 % | 961,67 % | 9 033,33 % |
Calculez vos rendements d'investissement Avro India
Analyse de performance d'investissement à long terme
Avro India stock price in Aug 2018 was ₹1,74, A ₹1 000,00 lump sum investment in Avro India made 7 years ago would be worth approximately ₹6 218,39 today, representing a exceptional return of 521,84 %. This translates to an annualized return (CAGR) of 26,18 %.
Scénario d'investissement 7 années 10 mois (Aug 2018 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹6 218,39
Rendement annuel (TCAC)
26,18 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Avro India (AVROIND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Avro India a délivré un rendement total de -34,6%.
- Plus haut 52 semaines a atteint 18,80 INR le N/A.
- Plus bas 52 semaines a touché 10,00 INR le N/A.
- Prix actuel se négocie à 10,82 INR en date du August 3, 2026.
- Quel est le rendement total de l'action Avro India (AVROIND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Avro India (avroind) aurait grandi à approximativement 91 667,00 INR en date du August 3, 2026, représentant un rendement total de 816,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 55,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Avro India se compare-t-il au secteur Consumer Cyclical ?
Avro India (avroind) a délivré un rendement annualisé de 20,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Avro India aurait grandi à 63 218,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Avro India ?
Avro India (avroind) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 816,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Avro India a historiquement atteinte ?
Avro India (avroind) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+816,7%), 10 years (+532,2%)
Rendements négatifs : 12 months (-34,6%), 3 years (-21,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.