Axis Bank (AXISBANK) | Historique des prix et rendements | 1998 - 2026
Axis Bank Ltd. Large-cap Financial Services
Graphique historique des prix Axis Bank
Données historiques des prix Axis Bank
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 255,20 | +0,33% | ₹1 245,10 | ₹1 264,80 | ₹1 230,30 | 8,0M |
| 2 juin 2026 | ₹1 251,10 | -1,94% | ₹1 263,00 | ₹1 275,80 | ₹1 244,90 | 11,9M |
| 1 juin 2026 | ₹1 275,90 | -0,83% | ₹1 289,00 | ₹1 293,20 | ₹1 267,00 | 4,3M |
| 29 mai 2026 | ₹1 286,60 | -1,34% | ₹1 296,10 | ₹1 312,60 | ₹1 277,40 | 15,2M |
| 27 mai 2026 | ₹1 304,10 | +0,37% | ₹1 296,30 | ₹1 314,50 | ₹1 293,10 | 7,2M |
| 26 mai 2026 | ₹1 299,30 | -0,91% | ₹1 309,80 | ₹1 317,00 | ₹1 291,50 | 6,5M |
| 25 mai 2026 | ₹1 311,20 | +2,01% | ₹1 300,40 | ₹1 314,50 | ₹1 293,90 | 5,7M |
| 22 mai 2026 | ₹1 285,40 | +2,56% | ₹1 254,10 | ₹1 288,80 | ₹1 254,10 | 5,0M |
| 21 mai 2026 | ₹1 253,30 | +0,28% | ₹1 256,90 | ₹1 262,70 | ₹1 244,80 | 5,2M |
| 20 mai 2026 | ₹1 249,80 | +0,93% | ₹1 234,00 | ₹1 254,10 | ₹1 226,60 | 3,6M |
| 19 mai 2026 | ₹1 238,30 | +0,03% | ₹1 238,50 | ₹1 249,80 | ₹1 231,30 | 9,2M |
| 18 mai 2026 | ₹1 237,90 | -0,55% | ₹1 239,00 | ₹1 242,00 | ₹1 222,10 | 6,1M |
| 15 mai 2026 | ₹1 244,80 | -0,78% | ₹1 259,60 | ₹1 263,40 | ₹1 242,00 | 4,8M |
| 14 mai 2026 | ₹1 254,60 | -0,09% | ₹1 256,60 | ₹1 269,00 | ₹1 235,80 | 5,8M |
| 13 mai 2026 | ₹1 255,70 | -0,35% | ₹1 256,10 | ₹1 275,30 | ₹1 247,50 | 6,0M |
| 12 mai 2026 | ₹1 260,10 | -0,96% | ₹1 270,40 | ₹1 274,00 | ₹1 256,90 | 5,7M |
| 11 mai 2026 | ₹1 272,30 | +0,32% | ₹1 258,70 | ₹1 283,00 | ₹1 251,70 | 7,3M |
| 8 mai 2026 | ₹1 268,30 | -1,89% | ₹1 280,00 | ₹1 282,00 | ₹1 264,60 | 6,4M |
| 7 mai 2026 | ₹1 292,70 | -0,12% | ₹1 299,00 | ₹1 308,10 | ₹1 281,20 | 6,8M |
| 6 mai 2026 | ₹1 294,20 | +2,74% | ₹1 275,00 | ₹1 301,00 | ₹1 255,20 | 7,3M |
| 5 mai 2026 | ₹1 259,70 | -1,21% | ₹1 268,00 | ₹1 273,70 | ₹1 252,00 | 10,2M |
| 4 mai 2026 | ₹1 275,10 | +0,54% | ₹1 268,30 | ₹1 294,40 | ₹1 264,50 | 9,8M |
| 1 mai 2026 | ₹1 268,30 | 0,00% | ₹1 268,30 | ₹1 268,30 | ₹1 268,30 | N/A |
| 30 avr. 2026 | ₹1 268,30 | -2,17% | ₹1 288,00 | ₹1 288,00 | ₹1 257,30 | 16,5M |
| 29 avr. 2026 | ₹1 296,40 | +0,57% | ₹1 295,00 | ₹1 309,20 | ₹1 279,00 | 6,2M |
| 28 avr. 2026 | ₹1 289,00 | -2,66% | ₹1 312,00 | ₹1 321,40 | ₹1 285,50 | 9,9M |
| 27 avr. 2026 | ₹1 324,20 | -3,05% | ₹1 325,00 | ₹1 327,30 | ₹1 299,90 | 10,8M |
| 24 avr. 2026 | ₹1 365,90 | -0,27% | ₹1 369,00 | ₹1 375,00 | ₹1 350,00 | 3,6M |
| 23 avr. 2026 | ₹1 369,60 | -0,72% | ₹1 369,00 | ₹1 384,20 | ₹1 365,40 | 5,7M |
| 22 avr. 2026 | ₹1 379,60 | +0,14% | ₹1 370,00 | ₹1 391,00 | ₹1 366,00 | 4,0M |
| 21 avr. 2026 | ₹1 377,70 | +1,70% | ₹1 361,00 | ₹1 380,30 | ₹1 354,70 | 5,1M |
| 20 avr. 2026 | ₹1 354,70 | -0,32% | ₹1 359,50 | ₹1 374,00 | ₹1 348,00 | 4,9M |
| 17 avr. 2026 | ₹1 359,10 | +0,70% | ₹1 353,00 | ₹1 364,30 | ₹1 344,10 | 4,1M |
| 16 avr. 2026 | ₹1 349,60 | -0,44% | ₹1 362,00 | ₹1 364,50 | ₹1 343,00 | 5,2M |
| 15 avr. 2026 | ₹1 355,50 | +0,14% | ₹1 367,00 | ₹1 384,50 | ₹1 349,00 | 6,8M |
| 13 avr. 2026 | ₹1 353,60 | +0,21% | ₹1 318,00 | ₹1 366,90 | ₹1 315,30 | 9,0M |
| 10 avr. 2026 | ₹1 350,80 | +2,45% | ₹1 328,80 | ₹1 358,60 | ₹1 326,10 | 6,8M |
| 9 avr. 2026 | ₹1 318,50 | -1,09% | ₹1 322,30 | ₹1 338,60 | ₹1 312,80 | 6,5M |
| 8 avr. 2026 | ₹1 333,00 | +6,63% | ₹1 300,10 | ₹1 335,60 | ₹1 300,10 | 13,5M |
| 7 avr. 2026 | ₹1 250,10 | +0,39% | ₹1 237,80 | ₹1 255,50 | ₹1 221,00 | 9,2M |
| 6 avr. 2026 | ₹1 245,30 | +3,96% | ₹1 202,10 | ₹1 249,80 | ₹1 196,40 | 7,8M |
| 2 avr. 2026 | ₹1 197,90 | +0,40% | ₹1 174,60 | ₹1 202,30 | ₹1 150,30 | 9,5M |
| 1 avr. 2026 | ₹1 193,10 | +2,74% | ₹1 175,00 | ₹1 208,00 | ₹1 175,00 | 6,6M |
| 30 mars 2026 | ₹1 161,30 | -3,64% | ₹1 185,10 | ₹1 188,80 | ₹1 153,90 | 18,5M |
| 27 mars 2026 | ₹1 205,20 | -1,38% | ₹1 209,50 | ₹1 213,50 | ₹1 202,00 | 9,5M |
| 25 mars 2026 | ₹1 222,10 | +2,46% | ₹1 200,00 | ₹1 239,00 | ₹1 198,00 | 9,6M |
| 24 mars 2026 | ₹1 192,70 | +1,89% | ₹1 187,00 | ₹1 202,80 | ₹1 169,60 | 8,3M |
| 23 mars 2026 | ₹1 170,60 | -2,77% | ₹1 181,00 | ₹1 185,10 | ₹1 165,00 | 6,7M |
| 20 mars 2026 | ₹1 203,90 | -0,26% | ₹1 208,60 | ₹1 231,80 | ₹1 199,70 | 7,5M |
| 19 mars 2026 | ₹1 207,00 | -3,69% | ₹1 221,00 | ₹1 241,50 | ₹1 202,00 | 8,3M |
| 18 mars 2026 | ₹1 253,20 | +2,04% | ₹1 228,00 | ₹1 260,00 | ₹1 224,20 | 6,0M |
| 17 mars 2026 | ₹1 228,10 | +1,10% | ₹1 219,70 | ₹1 232,30 | ₹1 210,00 | 5,7M |
| 16 mars 2026 | ₹1 214,70 | +1,45% | ₹1 199,20 | ₹1 219,90 | ₹1 180,10 | 8,7M |
| 13 mars 2026 | ₹1 197,30 | -3,01% | ₹1 224,00 | ₹1 234,50 | ₹1 194,30 | 9,1M |
| 12 mars 2026 | ₹1 234,50 | -1,70% | ₹1 243,20 | ₹1 251,10 | ₹1 231,80 | 9,7M |
| 11 mars 2026 | ₹1 255,80 | -4,48% | ₹1 310,00 | ₹1 317,50 | ₹1 252,70 | 6,9M |
| 10 mars 2026 | ₹1 314,70 | +2,05% | ₹1 295,20 | ₹1 319,50 | ₹1 284,60 | 6,3M |
| 9 mars 2026 | ₹1 288,30 | -2,09% | ₹1 282,20 | ₹1 291,00 | ₹1 260,80 | 7,9M |
| 6 mars 2026 | ₹1 315,80 | -2,47% | ₹1 347,00 | ₹1 347,90 | ₹1 313,50 | 11,6M |
| 5 mars 2026 | ₹1 349,10 | -0,16% | ₹1 354,90 | ₹1 355,80 | ₹1 335,30 | 6,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 286,60 | +0,09% | ₹1 300,40 | ₹1 317,00 | ₹1 277,40 | 34,6M |
| 18 mai 2026 | ₹1 285,40 | +3,26% | ₹1 239,00 | ₹1 288,80 | ₹1 222,10 | 29,0M |
| 11 mai 2026 | ₹1 244,80 | -1,85% | ₹1 258,70 | ₹1 283,00 | ₹1 235,80 | 29,7M |
| 4 mai 2026 | ₹1 268,30 | 0,00% | ₹1 268,30 | ₹1 308,10 | ₹1 252,00 | 40,3M |
| 27 avr. 2026 | ₹1 268,30 | -7,15% | ₹1 325,00 | ₹1 327,30 | ₹1 257,30 | 43,4M |
| 20 avr. 2026 | ₹1 365,90 | +0,50% | ₹1 359,50 | ₹1 391,00 | ₹1 348,00 | 23,3M |
| 13 avr. 2026 | ₹1 359,10 | +0,61% | ₹1 318,00 | ₹1 384,50 | ₹1 315,30 | 25,1M |
| 6 avr. 2026 | ₹1 350,80 | +12,76% | ₹1 202,10 | ₹1 358,60 | ₹1 196,40 | 43,9M |
| 30 mars 2026 | ₹1 197,90 | -0,61% | ₹1 185,10 | ₹1 208,00 | ₹1 150,30 | 34,6M |
| 23 mars 2026 | ₹1 205,20 | +0,11% | ₹1 181,00 | ₹1 239,00 | ₹1 165,00 | 34,1M |
| 16 mars 2026 | ₹1 203,90 | +0,55% | ₹1 199,20 | ₹1 260,00 | ₹1 180,10 | 36,3M |
| 9 mars 2026 | ₹1 197,30 | -9,01% | ₹1 282,20 | ₹1 319,50 | ₹1 194,30 | 39,8M |
| 2 mars 2026 | ₹1 315,80 | -4,92% | ₹1 369,10 | ₹1 384,70 | ₹1 313,50 | 28,7M |
| 23 févr. 2026 | ₹1 383,90 | +1,14% | ₹1 380,50 | ₹1 405,70 | ₹1 380,20 | 33,2M |
| 16 févr. 2026 | ₹1 368,30 | +2,70% | ₹1 324,00 | ₹1 382,80 | ₹1 324,00 | 21,7M |
| 9 févr. 2026 | ₹1 332,30 | -0,69% | ₹1 350,00 | ₹1 360,10 | ₹1 316,10 | 22,2M |
| 2 févr. 2026 | ₹1 341,60 | +0,09% | ₹1 339,00 | ₹1 418,30 | ₹1 302,90 | 35,3M |
| 26 janv. 2026 | ₹1 340,40 | +6,55% | ₹1 288,80 | ₹1 384,90 | ₹1 278,40 | 72,0M |
| 19 janv. 2026 | ₹1 258,00 | -2,80% | ₹1 307,00 | ₹1 327,00 | ₹1 248,00 | 33,8M |
| 12 janv. 2026 | ₹1 294,20 | +1,75% | ₹1 274,70 | ₹1 309,00 | ₹1 253,50 | 24,6M |
| 5 janv. 2026 | ₹1 272,00 | +0,40% | ₹1 274,20 | ₹1 304,60 | ₹1 270,00 | 27,8M |
| 29 déc. 2025 | ₹1 266,90 | +3,15% | ₹1 228,20 | ₹1 281,80 | ₹1 219,00 | 19,5M |
| 22 déc. 2025 | ₹1 228,20 | -0,20% | ₹1 235,00 | ₹1 239,00 | ₹1 222,00 | 10,1M |
| 15 déc. 2025 | ₹1 230,60 | -4,32% | ₹1 285,00 | ₹1 290,40 | ₹1 216,90 | 26,8M |
| 8 déc. 2025 | ₹1 286,10 | +0,28% | ₹1 284,00 | ₹1 291,00 | ₹1 263,20 | 14,4M |
| 1 déc. 2025 | ₹1 282,50 | +0,22% | ₹1 288,00 | ₹1 289,00 | ₹1 255,00 | 21,7M |
| 24 nov. 2025 | ₹1 279,70 | +0,31% | ₹1 279,20 | ₹1 304,00 | ₹1 263,70 | 29,6M |
| 17 nov. 2025 | ₹1 275,80 | +2,75% | ₹1 243,90 | ₹1 287,30 | ₹1 240,40 | 29,3M |
| 10 nov. 2025 | ₹1 241,60 | +1,54% | ₹1 222,00 | ₹1 246,00 | ₹1 209,40 | 25,1M |
| 3 nov. 2025 | ₹1 222,80 | -0,81% | ₹1 226,00 | ₹1 241,00 | ₹1 217,00 | 16,6M |
| 27 oct. 2025 | ₹1 232,80 | -0,73% | ₹1 243,40 | ₹1 258,90 | ₹1 231,00 | 27,0M |
| 20 oct. 2025 | ₹1 241,90 | +3,47% | ₹1 207,90 | ₹1 276,10 | ₹1 207,00 | 28,9M |
| 13 oct. 2025 | ₹1 200,20 | +1,68% | ₹1 171,00 | ₹1 216,90 | ₹1 164,00 | 40,4M |
| 6 oct. 2025 | ₹1 180,40 | -0,05% | ₹1 185,00 | ₹1 215,20 | ₹1 163,10 | 48,0M |
| 29 sept. 2025 | ₹1 181,00 | +2,34% | ₹1 155,40 | ₹1 188,00 | ₹1 125,40 | 38,6M |
| 22 sept. 2025 | ₹1 154,00 | +1,59% | ₹1 136,00 | ₹1 172,80 | ₹1 131,20 | 53,4M |
| 15 sept. 2025 | ₹1 135,90 | +2,77% | ₹1 105,00 | ₹1 144,10 | ₹1 100,00 | 32,1M |
| 8 sept. 2025 | ₹1 105,30 | +4,68% | ₹1 055,90 | ₹1 108,70 | ₹1 048,70 | 23,1M |
| 1 sept. 2025 | ₹1 055,90 | +1,02% | ₹1 047,60 | ₹1 064,90 | ₹1 045,00 | 27,4M |
| 25 août 2025 | ₹1 045,20 | -2,40% | ₹1 073,00 | ₹1 074,50 | ₹1 042,50 | 23,2M |
| 18 août 2025 | ₹1 070,90 | +0,25% | ₹1 080,00 | ₹1 095,00 | ₹1 069,50 | 27,0M |
| 11 août 2025 | ₹1 068,20 | +0,95% | ₹1 058,10 | ₹1 076,60 | ₹1 052,60 | 21,8M |
| 4 août 2025 | ₹1 058,10 | -0,40% | ₹1 064,40 | ₹1 080,40 | ₹1 054,20 | 24,4M |
| 28 juil. 2025 | ₹1 062,40 | -2,18% | ₹1 080,90 | ₹1 092,20 | ₹1 055,40 | 46,1M |
| 21 juil. 2025 | ₹1 086,10 | -1,20% | ₹1 086,00 | ₹1 110,60 | ₹1 071,90 | 54,2M |
| 14 juil. 2025 | ₹1 099,30 | -6,35% | ₹1 179,00 | ₹1 179,90 | ₹1 086,00 | 57,7M |
| 7 juil. 2025 | ₹1 173,80 | -0,32% | ₹1 177,60 | ₹1 180,00 | ₹1 158,60 | 33,2M |
| 30 juin 2025 | ₹1 177,60 | -3,88% | ₹1 228,90 | ₹1 236,00 | ₹1 162,00 | 30,9M |
| 23 juin 2025 | ₹1 225,10 | +0,36% | ₹1 212,60 | ₹1 247,00 | ₹1 205,60 | 28,0M |
| 16 juin 2025 | ₹1 220,70 | +1,24% | ₹1 206,10 | ₹1 227,80 | ₹1 196,00 | 22,2M |
| 9 juin 2025 | ₹1 205,80 | +0,94% | ₹1 212,50 | ₹1 241,80 | ₹1 195,60 | 28,4M |
| 2 juin 2025 | ₹1 194,60 | +0,20% | ₹1 189,80 | ₹1 201,20 | ₹1 151,20 | 41,4M |
| 26 mai 2025 | ₹1 192,20 | -1,48% | ₹1 216,20 | ₹1 224,20 | ₹1 189,00 | 32,2M |
| 19 mai 2025 | ₹1 210,10 | +0,11% | ₹1 208,00 | ₹1 219,00 | ₹1 177,50 | 21,5M |
| 12 mai 2025 | ₹1 208,80 | +5,01% | ₹1 185,00 | ₹1 217,00 | ₹1 175,20 | 28,0M |
| 5 mai 2025 | ₹1 151,10 | -2,73% | ₹1 190,00 | ₹1 190,00 | ₹1 148,50 | 32,1M |
| 28 avr. 2025 | ₹1 183,40 | +1,47% | ₹1 166,30 | ₹1 210,50 | ₹1 164,30 | 23,1M |
| 21 avr. 2025 | ₹1 166,30 | -2,06% | ₹1 202,00 | ₹1 238,70 | ₹1 146,00 | 59,4M |
| 14 avr. 2025 | ₹1 190,80 | +11,40% | ₹1 090,00 | ₹1 199,20 | ₹1 083,00 | 35,6M |
| 7 avr. 2025 | ₹1 068,95 | -2,05% | ₹1 035,00 | ₹1 084,95 | ₹1 032,35 | 33,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 286,60 | +1,44% | ₹1 268,30 | ₹1 317,00 | ₹1 222,10 | 133,7M |
| 1 avr. 2026 | ₹1 268,30 | +9,21% | ₹1 175,00 | ₹1 391,00 | ₹1 150,30 | 151,8M |
| 1 mars 2026 | ₹1 161,30 | -16,08% | ₹1 369,10 | ₹1 384,70 | ₹1 153,90 | 157,4M |
| 1 févr. 2026 | ₹1 383,90 | +0,99% | ₹1 373,20 | ₹1 418,30 | ₹1 302,90 | 115,5M |
| 1 janv. 2026 | ₹1 370,40 | +7,96% | ₹1 270,00 | ₹1 378,70 | ₹1 248,00 | 163,1M |
| 1 déc. 2025 | ₹1 269,40 | -0,80% | ₹1 288,00 | ₹1 291,00 | ₹1 216,90 | 84,7M |
| 1 nov. 2025 | ₹1 279,70 | +3,80% | ₹1 226,00 | ₹1 304,00 | ₹1 209,40 | 100,7M |
| 1 oct. 2025 | ₹1 232,80 | +8,94% | ₹1 132,50 | ₹1 276,10 | ₹1 131,00 | 165,0M |
| 1 sept. 2025 | ₹1 131,60 | +8,27% | ₹1 047,60 | ₹1 172,80 | ₹1 045,00 | 153,7M |
| 1 août 2025 | ₹1 045,20 | -2,17% | ₹1 065,00 | ₹1 095,00 | ₹1 042,50 | 101,9M |
| 1 juil. 2025 | ₹1 068,40 | -10,91% | ₹1 202,00 | ₹1 202,00 | ₹1 055,40 | 210,0M |
| 1 juin 2025 | ₹1 199,20 | +0,59% | ₹1 189,80 | ₹1 247,00 | ₹1 151,20 | 126,6M |
| 1 mai 2025 | ₹1 192,20 | +0,61% | ₹1 182,10 | ₹1 224,20 | ₹1 148,50 | 119,0M |
| 1 avr. 2025 | ₹1 185,00 | +7,53% | ₹1 093,20 | ₹1 238,70 | ₹1 032,35 | 168,3M |
| 1 mars 2025 | ₹1 102,00 | +8,51% | ₹1 017,05 | ₹1 123,50 | ₹992,00 | 117,3M |
| 1 févr. 2025 | ₹1 015,55 | +2,99% | ₹989,50 | ₹1 035,50 | ₹978,05 | 140,0M |
| 1 janv. 2025 | ₹986,10 | -7,38% | ₹1 064,15 | ₹1 093,50 | ₹933,50 | 286,7M |
| 1 déc. 2024 | ₹1 064,70 | -6,30% | ₹1 132,70 | ₹1 193,85 | ₹1 058,50 | 156,4M |
| 1 nov. 2024 | ₹1 136,30 | -2,01% | ₹1 164,05 | ₹1 187,00 | ₹1 115,75 | 166,3M |
| 1 oct. 2024 | ₹1 159,55 | -5,90% | ₹1 228,10 | ₹1 242,95 | ₹1 124,00 | 221,0M |
| 1 sept. 2024 | ₹1 232,20 | +4,85% | ₹1 176,00 | ₹1 281,65 | ₹1 145,00 | 166,2M |
| 1 août 2024 | ₹1 175,25 | +0,78% | ₹1 168,00 | ₹1 184,85 | ₹1 123,10 | 160,2M |
| 1 juil. 2024 | ₹1 166,10 | -7,84% | ₹1 273,00 | ₹1 339,65 | ₹1 154,00 | 244,3M |
| 1 juin 2024 | ₹1 265,25 | +8,87% | ₹1 197,05 | ₹1 310,00 | ₹1 101,55 | 254,4M |
| 1 mai 2024 | ₹1 162,15 | -0,32% | ₹1 156,00 | ₹1 196,00 | ₹1 105,05 | 174,7M |
| 1 avr. 2024 | ₹1 165,90 | +11,33% | ₹1 052,35 | ₹1 182,90 | ₹995,70 | 270,5M |
| 1 mars 2024 | ₹1 047,20 | -2,60% | ₹1 076,00 | ₹1 131,95 | ₹1 027,50 | 176,1M |
| 1 févr. 2024 | ₹1 075,10 | +0,69% | ₹1 072,65 | ₹1 110,70 | ₹1 031,65 | 198,1M |
| 1 janv. 2024 | ₹1 067,75 | -3,13% | ₹1 095,00 | ₹1 146,00 | ₹1 020,90 | 223,5M |
| 1 déc. 2023 | ₹1 102,30 | +2,61% | ₹1 075,40 | ₹1 151,85 | ₹1 070,20 | 191,8M |
| 1 nov. 2023 | ₹1 074,25 | +9,41% | ₹977,85 | ₹1 080,90 | ₹968,00 | 148,8M |
| 1 oct. 2023 | ₹981,85 | -5,29% | ₹1 035,00 | ₹1 044,70 | ₹951,40 | 170,5M |
| 1 sept. 2023 | ₹1 036,70 | +6,49% | ₹974,25 | ₹1 047,50 | ₹961,80 | 184,2M |
| 1 août 2023 | ₹973,50 | +2,05% | ₹956,00 | ₹998,00 | ₹927,15 | 226,7M |
| 1 juil. 2023 | ₹953,90 | -3,40% | ₹990,00 | ₹990,00 | ₹942,20 | 199,9M |
| 1 juin 2023 | ₹987,45 | +7,94% | ₹922,00 | ₹989,85 | ₹916,05 | 220,1M |
| 1 mai 2023 | ₹914,85 | +6,38% | ₹870,00 | ₹939,90 | ₹854,05 | 246,3M |
| 1 avr. 2023 | ₹860,00 | +0,17% | ₹864,00 | ₹895,80 | ₹843,95 | 333,2M |
| 1 mars 2023 | ₹858,50 | +1,71% | ₹846,05 | ₹874,25 | ₹814,30 | 223,7M |
| 1 févr. 2023 | ₹844,10 | -3,16% | ₹876,30 | ₹899,15 | ₹829,55 | 156,4M |
| 1 janv. 2023 | ₹871,60 | -6,66% | ₹932,25 | ₹970,00 | ₹846,15 | 197,2M |
| 1 déc. 2022 | ₹933,75 | +3,61% | ₹909,50 | ₹958,90 | ₹891,40 | 167,0M |
| 1 nov. 2022 | ₹901,25 | -0,52% | ₹904,00 | ₹905,10 | ₹841,00 | 203,9M |
| 1 oct. 2022 | ₹906,00 | +23,57% | ₹731,00 | ₹919,95 | ₹721,05 | 244,5M |
| 1 sept. 2022 | ₹733,20 | -2,44% | ₹733,50 | ₹816,20 | ₹707,70 | 217,9M |
| 1 août 2022 | ₹751,50 | +3,69% | ₹726,00 | ₹776,00 | ₹712,20 | 144,8M |
| 1 juil. 2022 | ₹724,75 | +13,81% | ₹633,00 | ₹738,80 | ₹631,80 | 183,1M |
| 1 juin 2022 | ₹636,80 | -7,06% | ₹683,00 | ₹698,00 | ₹618,25 | 163,9M |
| 1 mai 2022 | ₹685,20 | -5,96% | ₹722,00 | ₹738,20 | ₹630,05 | 209,9M |
| 1 avr. 2022 | ₹728,60 | -4,28% | ₹760,00 | ₹816,20 | ₹725,00 | 193,2M |
| 1 mars 2022 | ₹761,15 | +2,53% | ₹728,70 | ₹765,85 | ₹637,00 | 269,0M |
| 1 févr. 2022 | ₹742,40 | -3,96% | ₹778,10 | ₹815,95 | ₹725,30 | 197,7M |
| 1 janv. 2022 | ₹773,05 | +13,93% | ₹680,25 | ₹784,70 | ₹679,00 | 274,2M |
| 1 déc. 2021 | ₹678,55 | +3,49% | ₹664,90 | ₹721,95 | ₹655,95 | 193,6M |
| 1 nov. 2021 | ₹655,65 | -11,64% | ₹755,00 | ₹762,65 | ₹648,00 | 242,2M |
| 1 oct. 2021 | ₹742,00 | -3,20% | ₹763,40 | ₹866,90 | ₹714,00 | 227,9M |
| 1 sept. 2021 | ₹766,55 | -2,54% | ₹798,10 | ₹820,70 | ₹764,85 | 173,1M |
| 1 août 2021 | ₹786,50 | +10,95% | ₹715,00 | ₹789,50 | ₹712,00 | 141,1M |
| 1 juil. 2021 | ₹708,90 | -5,27% | ₹750,00 | ₹778,25 | ₹707,15 | 137,6M |
| 1 juin 2021 | ₹748,30 | -0,32% | ₹753,55 | ₹769,60 | ₹720,50 | 164,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 286,60 | +1,35% | - | +1,35% | ₹1 270,00 | ₹1 418,30 | ₹1 150,30 | 721,5M |
| 2025 | ₹1 269,40 | +19,23% | ₹1,00 | +19,32% | ₹1 064,15 | ₹1 304,00 | ₹933,50 | 1,8B |
| 2024 | ₹1 064,70 | -3,41% | ₹1,00 | -3,32% | ₹1 095,00 | ₹1 339,65 | ₹995,70 | 2,4B |
| 2023 | ₹1 102,30 | +18,05% | ₹2,00 | +18,26% | ₹932,25 | ₹1 151,85 | ₹814,30 | 2,5B |
| 2022 | ₹933,75 | +37,61% | ₹1,00 | +37,76% | ₹680,25 | ₹958,90 | ₹618,25 | 2,5B |
| 2021 | ₹678,55 | +9,36% | - | +9,36% | ₹620,25 | ₹866,90 | ₹616,00 | 3,0B |
| 2020 | ₹620,45 | -17,72% | - | -17,72% | ₹754,90 | ₹760,70 | ₹286,00 | 6,9B |
| 2019 | ₹754,10 | +21,65% | ₹1,00 | +21,81% | ₹621,90 | ₹827,75 | ₹603,65 | 2,4B |
| 2018 | ₹619,90 | +9,92% | - | +9,92% | ₹563,80 | ₹677,95 | ₹481,25 | 2,2B |
| 2017 | ₹563,95 | +25,34% | ₹5,00 | +26,45% | ₹451,40 | ₹567,85 | ₹424,40 | 2,0B |
| 2016 | ₹449,95 | +0,19% | ₹5,00 | +1,30% | ₹449,75 | ₹638,30 | ₹366,75 | 2,5B |
| 2015 | ₹449,10 | -10,61% | ₹4,60 | -9,69% | ₹502,65 | ₹654,90 | ₹429,50 | 1,8B |
| 2014 | ₹502,40 | +93,30% | ₹0,80 | +93,61% | ₹260,30 | ₹506,40 | ₹216,52 | 1,6B |
| 2013 | ₹259,91 | -4,20% | ₹0,72 | -3,94% | ₹273,94 | ₹309,98 | ₹152,68 | 3,2B |
| 2012 | ₹271,31 | +67,87% | ₹0,64 | +68,27% | ₹162,00 | ₹275,80 | ₹156,80 | 2,7B |
| 2011 | ₹161,62 | -40,15% | ₹0,56 | -39,94% | ₹273,00 | ₹292,09 | ₹160,66 | 2,3B |
| 2010 | ₹270,02 | +36,48% | ₹0,48 | +36,72% | ₹198,78 | ₹321,70 | ₹193,03 | 2,0B |
| 2009 | ₹197,84 | +96,00% | ₹0,40 | +96,38% | ₹104,40 | ₹212,80 | ₹55,65 | 3,9B |
| 2008 | ₹100,94 | -47,99% | ₹0,24 | -47,87% | ₹194,06 | ₹258,30 | ₹70,50 | 2,8B |
| 2007 | ₹194,09 | +106,65% | ₹0,18 | +106,84% | ₹94,36 | ₹204,94 | ₹79,25 | 981,8M |
| 2006 | ₹93,92 | +63,65% | ₹0,14 | +63,89% | ₹58,40 | ₹102,96 | ₹44,03 | 565,2M |
| 2005 | ₹57,39 | +54,94% | ₹0,11 | +55,24% | ₹37,00 | ₹62,18 | ₹34,00 | 428,8M |
| 2004 | ₹37,04 | +36,53% | ₹0,10 | +36,90% | ₹27,38 | ₹41,88 | ₹21,01 | 337,9M |
| 2003 | ₹27,13 | +204,15% | ₹0,09 | +205,15% | ₹8,96 | ₹30,64 | ₹7,62 | 414,2M |
| 2002 | ₹8,92 | +68,94% | ₹0,08 | +70,49% | ₹5,15 | ₹9,60 | ₹5,14 | 80,7M |
| 2001 | ₹5,28 | -41,72% | ₹0,06 | -41,10% | ₹9,70 | ₹10,76 | ₹4,10 | 51,1M |
| 2000 | ₹9,06 | +88,75% | ₹0,05 | +89,73% | ₹5,10 | ₹10,39 | ₹4,60 | 64,7M |
| 1999 | ₹4,80 | +48,15% | ₹0,04 | +49,35% | ₹3,32 | ₹6,03 | ₹2,46 | 20,7M |
| 1998 | ₹3,24 | 0,00% | - | 0,00% | ₹3,55 | ₹3,55 | ₹2,71 | 1,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Axis Bank a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Axis Bank Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Axis Bank
AXISBANK
|
4,26T Large-cap | -3,71 % | -1,88 % | -8,83 % | -0,55 % | -1,83 % | 7,92 % | 38,93 % | 73,38 % | 137,10 % | 417,64 % | 1 982,89 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | -1,22 % | -10,46 % | -19,60 % | -1,10 % | -2,85 % | 18,72 % | 64,24 % | 122,42 % | 390,54 % | 317,04 % | 1 118,60 % |
|
Bank of Baroda
BANKBARODA
|
1,43T Large-cap | -1,76 % | 0,26 % | -15,67 % | -10,47 % | -11,62 % | 7,59 % | 43,78 % | 228,04 % | 91,51 % | 57,60 % | 490,76 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | -3,94 % | -4,00 % | -14,91 % | -24,40 % | -24,51 % | -23,44 % | -7,31 % | -0,79 % | 154,16 % | 531,83 % | 1 846,54 % |
|
ICICI Bank
ICICIBANK
|
9,66T Large-cap | -4,10 % | -3,48 % | -10,73 % | -10,66 % | -8,33 % | -13,10 % | 33,92 % | 95,49 % | 466,99 % | 559,74 % | 1 152,02 % |
|
Kotak Mahindra Bank
KOTAKBANK
|
3,70T Large-cap | -2,23 % | 2,25 % | -8,01 % | -11,31 % | -14,33 % | -7,36 % | -0,86 % | 6,12 % | 149,84 % | 782,46 % | 2 601,34 % |
Calculez vos rendements d'investissement Axis Bank
Analyse de performance d'investissement à long terme
Axis Bank stock price in May 2016 was ₹542,65, A ₹1 000,00 lump sum investment in Axis Bank made 10 years ago would be worth approximately ₹2 342,58 today, representing a strong return of 134,26 %. This translates to an annualized return (CAGR) of 8,88 %. During this period, Axis Bank paid out ₹16,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 342,58
Rendement annuel (TCAC)
8,88 %
Total des dividendes
₹29,48
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Axis Bank (AXISBANK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Axis Bank a délivré un rendement total de 7,9%.
- Plus haut 52 semaines a atteint 1 418,30 INR le N/A.
- Plus bas 52 semaines a touché 1 042,50 INR le N/A.
- Prix actuel se négocie à 1 255,20 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Axis Bank (AXISBANK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Axis Bank (axisbank) aurait grandi à approximativement 17 338,00 INR en date du June 4, 2026, représentant un rendement total de 73,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Axis Bank se compare-t-il au secteur Financial Services ?
Axis Bank (axisbank) a délivré un rendement annualisé de 9,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Axis Bank aurait grandi à 23 710,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Axis Bank ?
Axis Bank (axisbank) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 137,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Axis Bank a historiquement atteinte ?
Axis Bank (axisbank) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,9%), 3 years (+38,9%), 5 years (+73,4%), 10 years (+137,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.