Axis Silver ETF (AXISILVER) | Historique des cours et rendements | 2022 - 2025
Axis Silver ETF | Micro-cap
Axis Silver ETF | Micro-cap
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Axis Silver ETF
Axis Silver ETF Historical Price Data
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 111,31 ₹ | -0.69% | 112,05 ₹ | 112,06 ₹ | 111,13 ₹ | 71.2K |
| Jul 16, 2025 | 112,08 ₹ | -0.32% | 111,76 ₹ | 112,18 ₹ | 111,07 ₹ | 82.8K |
| Jul 15, 2025 | 112,44 ₹ | -1.65% | 114,00 ₹ | 114,00 ₹ | 111,61 ₹ | 257.9K |
| Jul 14, 2025 | 114,33 ₹ | +3.28% | 111,90 ₹ | 114,70 ₹ | 111,90 ₹ | 413.8K |
| Jul 11, 2025 | 110,70 ₹ | +2.68% | 109,93 ₹ | 110,90 ₹ | 108,97 ₹ | 1.2M |
| Jul 10, 2025 | 107,81 ₹ | +0.08% | 107,72 ₹ | 108,22 ₹ | 107,02 ₹ | 217.5K |
| Jul 9, 2025 | 107,72 ₹ | -0.38% | 108,12 ₹ | 108,39 ₹ | 107,35 ₹ | 66.2K |
| Jul 8, 2025 | 108,13 ₹ | +0.35% | 108,28 ₹ | 108,49 ₹ | 107,83 ₹ | 895.2K |
| Jul 7, 2025 | 107,75 ₹ | -0.08% | 108,46 ₹ | 108,47 ₹ | 107,27 ₹ | 558.6K |
| Jul 4, 2025 | 107,84 ₹ | +0.00% | 110,53 ₹ | 110,53 ₹ | 105,14 ₹ | 53.4K |
| Jul 3, 2025 | 107,84 ₹ | +1.04% | 109,39 ₹ | 109,39 ₹ | 106,90 ₹ | 323.7K |
| Jul 2, 2025 | 106,73 ₹ | -0.63% | 106,50 ₹ | 106,99 ₹ | 106,00 ₹ | 120.1K |
| Jul 1, 2025 | 107,41 ₹ | -0.07% | 104,79 ₹ | 107,99 ₹ | 104,79 ₹ | 337.1K |
| Jun 30, 2025 | 107,48 ₹ | +1.62% | 105,77 ₹ | 128,26 ₹ | 103,12 ₹ | 175.6K |
| Jun 27, 2025 | 105,77 ₹ | -1.90% | 108,44 ₹ | 108,45 ₹ | 105,60 ₹ | 228.7K |
| Jun 26, 2025 | 107,82 ₹ | +1.90% | 107,67 ₹ | 108,12 ₹ | 106,67 ₹ | 218.4K |
| Jun 25, 2025 | 105,81 ₹ | -0.80% | 108,80 ₹ | 108,80 ₹ | 105,61 ₹ | 58.2K |
| Jun 24, 2025 | 106,66 ₹ | -0.97% | 107,50 ₹ | 107,50 ₹ | 106,20 ₹ | 230.7K |
| Jun 23, 2025 | 107,70 ₹ | +0.25% | 108,30 ₹ | 108,30 ₹ | 106,58 ₹ | 122.8K |
| Jun 20, 2025 | 107,43 ₹ | -0.78% | 108,00 ₹ | 108,00 ₹ | 105,95 ₹ | 316.2K |
| Jun 19, 2025 | 108,27 ₹ | -1.83% | 109,60 ₹ | 110,25 ₹ | 107,81 ₹ | 364.0K |
| Jun 18, 2025 | 110,29 ₹ | +2.09% | 108,83 ₹ | 110,60 ₹ | 108,55 ₹ | 1.4M |
| Jun 17, 2025 | 108,03 ₹ | +0.50% | 107,00 ₹ | 108,40 ₹ | 106,89 ₹ | 479.4K |
| Jun 16, 2025 | 107,49 ₹ | -0.07% | 108,09 ₹ | 108,54 ₹ | 106,52 ₹ | 68.7K |
| Jun 13, 2025 | 107,56 ₹ | +1.48% | 107,19 ₹ | 108,83 ₹ | 106,55 ₹ | 138.0K |
| Jun 12, 2025 | 105,99 ₹ | -0.48% | 107,07 ₹ | 107,50 ₹ | 105,00 ₹ | 282.1K |
| Jun 11, 2025 | 106,50 ₹ | -1.24% | 108,47 ₹ | 108,48 ₹ | 105,51 ₹ | 174.0K |
| Jun 10, 2025 | 107,84 ₹ | +0.93% | 108,47 ₹ | 109,45 ₹ | 106,61 ₹ | 253.0K |
| Jun 9, 2025 | 106,85 ₹ | +0.68% | 106,50 ₹ | 108,01 ₹ | 106,13 ₹ | 123.6K |
| Jun 6, 2025 | 106,13 ₹ | +1.22% | 106,49 ₹ | 107,40 ₹ | 105,01 ₹ | 324.4K |
| Jun 5, 2025 | 104,85 ₹ | +2.84% | 103,77 ₹ | 106,00 ₹ | 101,41 ₹ | 108.9K |
| Jun 4, 2025 | 101,95 ₹ | +1.13% | 101,32 ₹ | 102,07 ₹ | 101,31 ₹ | 259.2K |
| Jun 3, 2025 | 100,81 ₹ | +2.51% | 99,47 ₹ | 102,35 ₹ | 99,35 ₹ | 137.9K |
| Jun 2, 2025 | 98,34 ₹ | +0.52% | 98,77 ₹ | 98,99 ₹ | 97,21 ₹ | 38.5K |
| May 30, 2025 | 97,83 ₹ | -0.33% | 97,98 ₹ | 98,32 ₹ | 97,01 ₹ | 33.1K |
| May 29, 2025 | 98,15 ₹ | -0.44% | 98,58 ₹ | 99,07 ₹ | 97,09 ₹ | 29.3K |
| May 28, 2025 | 98,58 ₹ | +1.24% | 98,33 ₹ | 98,79 ₹ | 97,86 ₹ | 124.9K |
| May 27, 2025 | 97,37 ₹ | -0.55% | 98,77 ₹ | 98,77 ₹ | 97,27 ₹ | 21.2K |
| May 26, 2025 | 97,91 ₹ | +0.21% | 98,57 ₹ | 99,47 ₹ | 97,72 ₹ | 52.6K |
| May 23, 2025 | 97,70 ₹ | -0.33% | 97,08 ₹ | 98,49 ₹ | 97,04 ₹ | 127.2K |
| May 22, 2025 | 98,02 ₹ | +0.25% | 98,79 ₹ | 99,50 ₹ | 97,88 ₹ | 443.5K |
| May 21, 2025 | 97,78 ₹ | +2.05% | 97,84 ₹ | 97,85 ₹ | 96,73 ₹ | 68.8K |
| May 20, 2025 | 95,82 ₹ | -0.44% | 96,24 ₹ | 96,24 ₹ | 95,15 ₹ | 124.5K |
| May 19, 2025 | 96,24 ₹ | +0.69% | 96,73 ₹ | 96,89 ₹ | 95,58 ₹ | 21.3K |
| May 16, 2025 | 95,58 ₹ | +0.30% | 98,15 ₹ | 98,15 ₹ | 95,31 ₹ | 333.2K |
| May 15, 2025 | 95,29 ₹ | -1.84% | 97,08 ₹ | 97,08 ₹ | 94,01 ₹ | 123.2K |
| May 14, 2025 | 97,08 ₹ | -0.60% | 97,49 ₹ | 97,49 ₹ | 95,72 ₹ | 570.9K |
| May 13, 2025 | 97,67 ₹ | +2.53% | 96,13 ₹ | 98,14 ₹ | 96,13 ₹ | 58.5K |
| May 12, 2025 | 95,26 ₹ | -1.57% | 96,30 ₹ | 97,41 ₹ | 94,60 ₹ | 52.7K |
| May 9, 2025 | 96,78 ₹ | +0.75% | 96,30 ₹ | 96,96 ₹ | 96,02 ₹ | 14.9K |
| May 8, 2025 | 96,06 ₹ | -0.60% | 97,13 ₹ | 97,13 ₹ | 94,86 ₹ | 52.3K |
| May 7, 2025 | 96,64 ₹ | +0.20% | 96,93 ₹ | 97,29 ₹ | 95,61 ₹ | 277.6K |
| May 6, 2025 | 96,45 ₹ | +1.52% | 96,95 ₹ | 97,49 ₹ | 96,22 ₹ | 109.9K |
| May 5, 2025 | 95,01 ₹ | +0.02% | 96,87 ₹ | 98,06 ₹ | 93,18 ₹ | 52.0K |
| May 2, 2025 | 94,99 ₹ | -0.26% | 98,10 ₹ | 99,99 ₹ | 94,01 ₹ | 68.1K |
| Apr 30, 2025 | 95,24 ₹ | -3.06% | 98,25 ₹ | 99,00 ₹ | 94,85 ₹ | 230.1K |
| Apr 29, 2025 | 98,25 ₹ | +1.45% | 97,77 ₹ | 98,30 ₹ | 96,99 ₹ | 95.4K |
| Apr 28, 2025 | 96,85 ₹ | -1.46% | 97,68 ₹ | 97,68 ₹ | 95,10 ₹ | 201.8K |
| Apr 25, 2025 | 98,28 ₹ | -0.03% | 98,77 ₹ | 98,77 ₹ | 97,63 ₹ | 86.0K |
| Apr 24, 2025 | 98,31 ₹ | +1.14% | 97,87 ₹ | 98,80 ₹ | 97,60 ₹ | 69.6K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 112,70 ₹ | +1.81% | 111,90 ₹ | 114,70 ₹ | 111,07 ₹ | 1.2M |
| Jul 7, 2025 | 110,70 ₹ | +2.65% | 108,46 ₹ | 110,90 ₹ | 107,02 ₹ | 2.9M |
| Jun 30, 2025 | 107,84 ₹ | +1.96% | 105,77 ₹ | 128,26 ₹ | 103,12 ₹ | 1.0M |
| Jun 23, 2025 | 105,77 ₹ | -1.55% | 108,30 ₹ | 108,80 ₹ | 105,60 ₹ | 858.8K |
| Jun 16, 2025 | 107,43 ₹ | -0.12% | 108,09 ₹ | 110,60 ₹ | 105,95 ₹ | 2.7M |
| Jun 9, 2025 | 107,56 ₹ | +1.35% | 106,50 ₹ | 109,45 ₹ | 105,00 ₹ | 970.7K |
| Jun 2, 2025 | 106,13 ₹ | +8.48% | 98,77 ₹ | 107,40 ₹ | 97,21 ₹ | 868.9K |
| May 26, 2025 | 97,83 ₹ | +0.13% | 98,57 ₹ | 99,47 ₹ | 97,01 ₹ | 261.1K |
| May 19, 2025 | 97,70 ₹ | +2.22% | 96,73 ₹ | 99,50 ₹ | 95,15 ₹ | 785.3K |
| May 12, 2025 | 95,58 ₹ | -1.24% | 96,30 ₹ | 98,15 ₹ | 94,01 ₹ | 1.1M |
| May 5, 2025 | 96,78 ₹ | +1.88% | 96,87 ₹ | 98,06 ₹ | 93,18 ₹ | 506.7K |
| Apr 28, 2025 | 94,99 ₹ | -3.35% | 97,68 ₹ | 99,99 ₹ | 94,01 ₹ | 595.4K |
| Apr 21, 2025 | 98,28 ₹ | +2.54% | 96,97 ₹ | 99,77 ₹ | 95,10 ₹ | 527.0K |
| Apr 14, 2025 | 95,85 ₹ | +2.17% | 94,23 ₹ | 97,70 ₹ | 94,23 ₹ | 242.3K |
| Apr 7, 2025 | 93,81 ₹ | +0.40% | 94,89 ₹ | 95,31 ₹ | 86,48 ₹ | 719.3K |
| Mar 31, 2025 | 93,44 ₹ | -7.91% | 103,83 ₹ | 103,83 ₹ | 92,80 ₹ | 771.6K |
| Mar 24, 2025 | 101,47 ₹ | +3.50% | 99,27 ₹ | 103,37 ₹ | 97,40 ₹ | 421.6K |
| Mar 17, 2025 | 98,04 ₹ | -0.62% | 99,30 ₹ | 101,79 ₹ | 97,50 ₹ | 324.5K |
| Mar 10, 2025 | 98,65 ₹ | +0.99% | 98,87 ₹ | 98,98 ₹ | 96,30 ₹ | 226.1K |
| Mar 3, 2025 | 97,68 ₹ | +3.87% | 95,95 ₹ | 98,00 ₹ | 93,66 ₹ | 91.5K |
| Feb 24, 2025 | 94,04 ₹ | -3.70% | 97,58 ₹ | 97,96 ₹ | 91,01 ₹ | 465.8K |
| Feb 17, 2025 | 97,65 ₹ | -0.41% | 98,06 ₹ | 99,10 ₹ | 95,07 ₹ | 236.3K |
| Feb 10, 2025 | 98,05 ₹ | +2.20% | 96,07 ₹ | 99,40 ₹ | 93,93 ₹ | 200.1K |
| Feb 3, 2025 | 95,94 ₹ | +2.83% | 93,94 ₹ | 96,39 ₹ | 91,43 ₹ | 342.2K |
| Jan 27, 2025 | 93,30 ₹ | +1.51% | 91,91 ₹ | 94,00 ₹ | 89,06 ₹ | 150.5K |
| Jan 20, 2025 | 91,91 ₹ | +0.59% | 91,34 ₹ | 100,00 ₹ | 90,70 ₹ | 97.6K |
| Jan 13, 2025 | 91,37 ₹ | +0.67% | 93,60 ₹ | 93,60 ₹ | 88,51 ₹ | 164.9K |
| Jan 6, 2025 | 90,76 ₹ | +2.00% | 89,78 ₹ | 91,00 ₹ | 88,21 ₹ | 152.2K |
| Dec 30, 2024 | 88,98 ₹ | -0.01% | 90,45 ₹ | 90,45 ₹ | 85,51 ₹ | 255.6K |
| Dec 23, 2024 | 88,99 ₹ | +3.16% | 88,00 ₹ | 89,37 ₹ | 87,57 ₹ | 191.2K |
| Dec 16, 2024 | 86,26 ₹ | -5.05% | 92,67 ₹ | 92,67 ₹ | 85,64 ₹ | 222.8K |
| Dec 9, 2024 | 90,85 ₹ | -1.08% | 91,00 ₹ | 95,00 ₹ | 90,50 ₹ | 409.6K |
| Dec 2, 2024 | 91,84 ₹ | +1.62% | 90,04 ₹ | 92,24 ₹ | 88,24 ₹ | 158.5K |
| Nov 25, 2024 | 90,38 ₹ | -1.37% | 91,28 ₹ | 91,95 ₹ | 87,00 ₹ | 433.5K |
| Nov 18, 2024 | 91,64 ₹ | +3.81% | 89,95 ₹ | 93,85 ₹ | 89,51 ₹ | 267.0K |
| Nov 11, 2024 | 88,28 ₹ | -4.33% | 90,43 ₹ | 92,49 ₹ | 88,00 ₹ | 205.2K |
| Nov 4, 2024 | 92,28 ₹ | -5.57% | 96,48 ₹ | 96,48 ₹ | 90,71 ₹ | 692.2K |
| Oct 28, 2024 | 97,72 ₹ | +1.27% | 96,38 ₹ | 100,33 ₹ | 96,38 ₹ | 539.2K |
| Oct 21, 2024 | 96,49 ₹ | +3.71% | 94,84 ₹ | 103,18 ₹ | 93,20 ₹ | 602.9K |
| Oct 14, 2024 | 93,04 ₹ | +2.20% | 91,77 ₹ | 93,44 ₹ | 89,54 ₹ | 261.4K |
| Oct 7, 2024 | 91,04 ₹ | -1.77% | 92,08 ₹ | 93,48 ₹ | 88,07 ₹ | 210.4K |
| Sep 30, 2024 | 92,68 ₹ | +1.25% | 91,67 ₹ | 93,24 ₹ | 90,60 ₹ | 629.9K |
| Sep 23, 2024 | 91,54 ₹ | +2.55% | 89,77 ₹ | 92,35 ₹ | 87,68 ₹ | 774.8K |
| Sep 16, 2024 | 89,26 ₹ | +2.69% | 87,95 ₹ | 89,68 ₹ | 86,95 ₹ | 286.2K |
| Sep 9, 2024 | 86,92 ₹ | +3.06% | 83,38 ₹ | 87,10 ₹ | 81,60 ₹ | 258.0K |
| Sep 2, 2024 | 84,34 ₹ | -1.92% | 84,90 ₹ | 84,90 ₹ | 82,10 ₹ | 144.9K |
| Aug 26, 2024 | 85,99 ₹ | +0.69% | 86,15 ₹ | 87,73 ₹ | 85,18 ₹ | 128.8K |
| Aug 19, 2024 | 85,40 ₹ | +2.73% | 85,60 ₹ | 86,35 ₹ | 83,78 ₹ | 265.1K |
| Aug 12, 2024 | 83,13 ₹ | +0.62% | 83,00 ₹ | 83,66 ₹ | 81,47 ₹ | 87.0K |
| Aug 5, 2024 | 82,62 ₹ | -3.04% | 84,08 ₹ | 85,37 ₹ | 80,00 ₹ | 522.4K |
| Jul 29, 2024 | 85,21 ₹ | +2.81% | 83,95 ₹ | 85,96 ₹ | 82,89 ₹ | 667.9K |
| Jul 22, 2024 | 82,88 ₹ | -8.41% | 90,94 ₹ | 90,94 ₹ | 82,50 ₹ | 428.2K |
| Jul 15, 2024 | 90,49 ₹ | -3.16% | 93,44 ₹ | 94,27 ₹ | 90,11 ₹ | 258.5K |
| Jul 8, 2024 | 93,44 ₹ | +1.85% | 91,83 ₹ | 95,65 ₹ | 91,69 ₹ | 148.1K |
| Jul 1, 2024 | 91,74 ₹ | +2.85% | 89,47 ₹ | 91,95 ₹ | 88,30 ₹ | 244.3K |
| Jun 24, 2024 | 89,20 ₹ | -3.09% | 92,04 ₹ | 92,61 ₹ | 87,87 ₹ | 286.1K |
| Jun 17, 2024 | 92,04 ₹ | +2.76% | 91,27 ₹ | 93,57 ₹ | 89,01 ₹ | 238.0K |
| Jun 10, 2024 | 89,57 ₹ | -2.31% | 90,99 ₹ | 92,00 ₹ | 88,71 ₹ | 222.4K |
| Jun 3, 2024 | 91,69 ₹ | -1.61% | 93,19 ₹ | 95,00 ₹ | 89,40 ₹ | 194.2K |
| May 27, 2024 | 93,19 ₹ | +2.65% | 90,85 ₹ | 95,98 ₹ | 90,85 ₹ | 213.0K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 112,70 ₹ | +4.86% | 104,79 ₹ | 114,70 ₹ | 104,79 ₹ | 4.9M |
| Jun 1, 2025 | 107,48 ₹ | +9.86% | 98,77 ₹ | 128,26 ₹ | 97,21 ₹ | 5.5M |
| May 1, 2025 | 97,83 ₹ | +2.72% | 98,10 ₹ | 99,99 ₹ | 93,18 ₹ | 2.8M |
| Apr 1, 2025 | 95,24 ₹ | -6.14% | 103,83 ₹ | 103,83 ₹ | 86,48 ₹ | 2.8M |
| Mar 1, 2025 | 101,47 ₹ | +7.90% | 95,95 ₹ | 103,37 ₹ | 93,66 ₹ | 1.1M |
| Feb 1, 2025 | 94,04 ₹ | +0.29% | 93,98 ₹ | 99,40 ₹ | 91,01 ₹ | 1.3M |
| Jan 1, 2025 | 93,77 ₹ | +7.86% | 86,99 ₹ | 100,00 ₹ | 86,62 ₹ | 708.1K |
| Dec 1, 2024 | 86,94 ₹ | -3.81% | 90,04 ₹ | 95,00 ₹ | 85,51 ₹ | 1.1M |
| Nov 1, 2024 | 90,38 ₹ | -7.51% | 97,72 ₹ | 97,72 ₹ | 87,00 ₹ | 1.6M |
| Oct 1, 2024 | 97,72 ₹ | +6.88% | 91,28 ₹ | 103,18 ₹ | 88,07 ₹ | 2.2M |
| Sep 1, 2024 | 91,43 ₹ | +6.33% | 84,90 ₹ | 92,35 ₹ | 81,60 ₹ | 1.5M |
| Aug 1, 2024 | 85,99 ₹ | +1.58% | 85,28 ₹ | 87,73 ₹ | 80,00 ₹ | 1.1M |
| Jul 1, 2024 | 84,65 ₹ | -5.10% | 89,47 ₹ | 95,65 ₹ | 82,50 ₹ | 1.7M |
| Jun 1, 2024 | 89,20 ₹ | -4.28% | 93,19 ₹ | 95,00 ₹ | 87,87 ₹ | 940.6K |
| May 1, 2024 | 93,19 ₹ | +14.44% | 81,00 ₹ | 97,38 ₹ | 81,00 ₹ | 765.3K |
| Apr 1, 2024 | 81,43 ₹ | +8.41% | 75,30 ₹ | 87,60 ₹ | 75,30 ₹ | 806.8K |
| Mar 1, 2024 | 75,11 ₹ | +5.95% | 70,89 ₹ | 76,41 ₹ | 70,89 ₹ | 472.8K |
| Feb 1, 2024 | 70,89 ₹ | -3.20% | 73,23 ₹ | 73,25 ₹ | 70,25 ₹ | 323.9K |
| Jan 1, 2024 | 73,23 ₹ | -2.10% | 75,57 ₹ | 75,87 ₹ | 71,00 ₹ | 494.9K |
| Dec 1, 2023 | 74,80 ₹ | -2.87% | 77,01 ₹ | 79,00 ₹ | 72,14 ₹ | 734.7K |
| Nov 1, 2023 | 77,01 ₹ | +4.80% | 73,48 ₹ | 77,47 ₹ | 71,00 ₹ | 708.1K |
| Oct 1, 2023 | 73,48 ₹ | +1.16% | 71,00 ₹ | 74,81 ₹ | 69,00 ₹ | 551.1K |
| Sep 1, 2023 | 72,64 ₹ | -4.07% | 75,02 ₹ | 76,00 ₹ | 71,61 ₹ | 380.5K |
| Aug 1, 2023 | 75,72 ₹ | +0.97% | 75,52 ₹ | 76,39 ₹ | 71,00 ₹ | 698.9K |
| Jul 1, 2023 | 74,99 ₹ | +7.10% | 71,47 ₹ | 77,38 ₹ | 70,26 ₹ | 466.2K |
| Jun 1, 2023 | 70,02 ₹ | -2.84% | 72,80 ₹ | 75,48 ₹ | 68,52 ₹ | 391.1K |
| May 1, 2023 | 72,07 ₹ | -4.61% | 75,44 ₹ | 79,48 ₹ | 71,40 ₹ | 480.4K |
| Apr 1, 2023 | 75,55 ₹ | +4.32% | 73,00 ₹ | 79,28 ₹ | 72,10 ₹ | 275.6K |
| Mar 1, 2023 | 72,42 ₹ | +12.14% | 64,80 ₹ | 73,48 ₹ | 62,81 ₹ | 131.4K |
| Feb 1, 2023 | 64,58 ₹ | -7.17% | 69,57 ₹ | 74,10 ₹ | 64,01 ₹ | 171.6K |
| Jan 1, 2023 | 69,57 ₹ | -0.06% | 69,90 ₹ | 71,71 ₹ | 68,01 ₹ | 210.0K |
| Dec 1, 2022 | 69,61 ₹ | +9.66% | 65,38 ₹ | 71,81 ₹ | 63,59 ₹ | 317.7K |
| Nov 1, 2022 | 63,48 ₹ | +8.18% | 59,97 ₹ | 64,48 ₹ | 58,00 ₹ | 404.4K |
| Oct 1, 2022 | 58,68 ₹ | +0.39% | 58,44 ₹ | 67,00 ₹ | 55,70 ₹ | 275.9K |
| Sep 1, 2022 | 58,45 ₹ | +0.00% | 55,20 ₹ | 59,30 ₹ | 54,03 ₹ | 100.5K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 112,70 ₹ | +29.63% | 86,99 ₹ | 128,26 ₹ | 86,48 ₹ | 19.1M |
| 2024 | 86,94 ₹ | +16.23% | 75,57 ₹ | 103,18 ₹ | 70,25 ₹ | 12.9M |
| 2023 | 74,80 ₹ | +7.46% | 69,90 ₹ | 79,48 ₹ | 62,81 ₹ | 5.2M |
| 2022 | 69,61 ₹ | +0.00% | 55,20 ₹ | 71,81 ₹ | 54,03 ₹ | 1.1M |
How Axis Silver ETF Performed Against the Market
Stock (...):
Chargement...
Market (...):
Chargement...
Axis Silver ETF Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Axis Silver ETF | 23,38 % | 91,02 % | 91,02 % | 91,02 % | 91,02 % | 91,02 % | |
| Nippon India Mutual | 7,69 % | 86,67 % | 460,00 % | 460,00 % | 460,00 % | 460,00 % | |
| Nippon India Mutual | 24 457,14 % | 34 280,00 % | 34 280,00 % | 34 280,00 % | 34 280,00 % | 34 280,00 % | |
| Nippon India Mutual | 33,33 % | 33,33 % | 33,33 % | 33,33 % | 33,33 % | 33,33 % | |
| Nippon India Mutual | 292,31 % | 152,89 % | -12,57 % | -12,57 % | -12,57 % | -12,57 % | |
| Nippon India Mutual | 322,68 % | 124,66 % | 561,29 % | 561,29 % | 561,29 % | 561,29 % | |
| NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % |
Calculez vos rendements d'investissement en Axis Silver ETF
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Axis Silver ETF (AXISILVER) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Axis Silver ETF has delivered a total return of 23.4%.
- 52-Week High reached INR128.26 on N/A.
- 52-Week Low touched INR80.00 on August 6, 2024.
- Current Price trading at INR113.21 as of July 18, 2025.
- Quel est le rendement total de l'action Axis Silver ETF (AXISILVER) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Axis Silver ETF (axisilver) would have grown to approximately INR19,102 as of July 18, 2025, representing a total return of 91.0%.
This represents a compound annual growth rate (CAGR) of 13.8% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Axis Silver ETF se compare-t-il au secteur le secteur?
Axis Silver ETF (axisilver) has delivered an annualized return of 6.7% over the past 10 years.
To illustrate: INR10,000 invested in Axis Silver ETF would have grown to INR19,102 over this 10-year period.
This performance should be compared against other companies in the le secteur sector to understand relative performance.
- Quelle a été l'année la plus performante de Axis Silver ETF historiquement?
Axis Silver ETF (axisilver) has achieved its strongest performance over the 3 years period, delivering a total return of 91.0%.
This performance should be evaluated in the context of the broader le secteur sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Axis Silver ETF a réalisée historiquement?
Axis Silver ETF (axisilver) shows the following performance across different time periods:
Positive Returns: 12 months (+23.4%), 3 years (+91.0%), 5 years (+91.0%), 10 years (+91.0%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.