Baid Finserv Limited (BAIDFIN) | Historique des prix et rendements | 2020 - 2026
Baid Finserv Limited Small-cap Financial Services
Graphique historique des prix Baid Finserv Limited
Données historiques des prix Baid Finserv Limited
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹10,47 | -0,10% | ₹10,40 | ₹10,74 | ₹10,21 | 69,1K |
| 2 juin 2026 | ₹10,48 | -1,32% | ₹10,60 | ₹10,70 | ₹10,36 | 24,0K |
| 1 juin 2026 | ₹10,62 | +2,81% | ₹10,78 | ₹10,78 | ₹10,08 | 86,6K |
| 29 mai 2026 | ₹10,33 | -0,39% | ₹10,40 | ₹10,70 | ₹10,20 | 61,9K |
| 27 mai 2026 | ₹10,37 | +1,17% | ₹10,40 | ₹10,74 | ₹10,07 | 172,1K |
| 26 mai 2026 | ₹10,25 | -0,58% | ₹10,26 | ₹10,43 | ₹10,20 | 17,0K |
| 25 mai 2026 | ₹10,31 | +0,98% | ₹10,21 | ₹10,49 | ₹10,21 | 71,1K |
| 22 mai 2026 | ₹10,21 | -1,16% | ₹10,43 | ₹10,43 | ₹10,15 | 36,9K |
| 21 mai 2026 | ₹10,33 | +2,89% | ₹10,35 | ₹10,47 | ₹10,09 | 39,7K |
| 20 mai 2026 | ₹10,04 | -2,33% | ₹10,08 | ₹10,48 | ₹9,52 | 214,9K |
| 19 mai 2026 | ₹10,28 | -2,00% | ₹10,49 | ₹10,84 | ₹9,80 | 241,0K |
| 18 mai 2026 | ₹10,49 | -9,49% | ₹10,99 | ₹10,99 | ₹10,02 | 759,1K |
| 15 mai 2026 | ₹11,59 | -2,69% | ₹11,91 | ₹11,98 | ₹11,45 | 62,0K |
| 14 mai 2026 | ₹11,91 | +2,06% | ₹12,10 | ₹12,40 | ₹11,62 | 268,1K |
| 13 mai 2026 | ₹11,67 | +4,29% | ₹11,30 | ₹11,85 | ₹11,14 | 280,1K |
| 12 mai 2026 | ₹11,19 | +0,27% | ₹11,16 | ₹11,35 | ₹11,03 | 110,0K |
| 11 mai 2026 | ₹11,16 | -3,88% | ₹11,15 | ₹11,60 | ₹11,05 | 145,0K |
| 8 mai 2026 | ₹11,61 | +2,93% | ₹11,30 | ₹11,74 | ₹11,05 | 142,6K |
| 7 mai 2026 | ₹11,28 | +0,45% | ₹11,47 | ₹11,50 | ₹11,10 | 63,0K |
| 6 mai 2026 | ₹11,23 | -1,58% | ₹11,15 | ₹11,60 | ₹11,15 | 88,9K |
| 5 mai 2026 | ₹11,41 | -0,44% | ₹11,48 | ₹11,50 | ₹11,13 | 63,0K |
| 4 mai 2026 | ₹11,46 | +0,61% | ₹11,48 | ₹11,60 | ₹11,00 | 122,8K |
| 30 avr. 2026 | ₹11,39 | -0,35% | ₹11,41 | ₹11,41 | ₹11,11 | 50,9K |
| 29 avr. 2026 | ₹11,43 | +2,14% | ₹11,01 | ₹11,66 | ₹11,01 | 106,8K |
| 28 avr. 2026 | ₹11,19 | +0,45% | ₹11,38 | ₹11,38 | ₹11,10 | 34,2K |
| 27 avr. 2026 | ₹11,14 | +0,09% | ₹11,40 | ₹11,40 | ₹10,90 | 56,6K |
| 24 avr. 2026 | ₹11,13 | +0,72% | ₹11,10 | ₹11,49 | ₹10,90 | 73,3K |
| 23 avr. 2026 | ₹11,05 | -1,95% | ₹11,32 | ₹11,42 | ₹11,00 | 64,5K |
| 22 avr. 2026 | ₹11,27 | -1,83% | ₹11,13 | ₹11,48 | ₹11,13 | 86,0K |
| 21 avr. 2026 | ₹11,48 | +3,14% | ₹11,30 | ₹11,70 | ₹10,91 | 61,0K |
| 20 avr. 2026 | ₹11,13 | -1,33% | ₹11,33 | ₹11,40 | ₹11,00 | 57,9K |
| 17 avr. 2026 | ₹11,28 | +3,01% | ₹11,20 | ₹11,75 | ₹10,95 | 208,6K |
| 16 avr. 2026 | ₹10,95 | -2,14% | ₹11,40 | ₹11,40 | ₹10,90 | 103,8K |
| 15 avr. 2026 | ₹11,19 | +4,29% | ₹10,99 | ₹11,23 | ₹10,50 | 97,0K |
| 13 avr. 2026 | ₹10,73 | -2,81% | ₹10,99 | ₹11,05 | ₹10,32 | 121,0K |
| 10 avr. 2026 | ₹11,04 | +0,64% | ₹11,50 | ₹11,66 | ₹10,75 | 84,0K |
| 9 avr. 2026 | ₹10,97 | -1,53% | ₹11,00 | ₹11,34 | ₹10,66 | 50,7K |
| 8 avr. 2026 | ₹11,14 | +10,96% | ₹10,48 | ₹11,50 | ₹10,30 | 248,2K |
| 7 avr. 2026 | ₹10,04 | -2,62% | ₹10,46 | ₹10,50 | ₹9,43 | 410,6K |
| 6 avr. 2026 | ₹10,31 | +2,28% | ₹10,00 | ₹10,40 | ₹9,97 | 70,9K |
| 2 avr. 2026 | ₹10,08 | -0,69% | ₹10,00 | ₹10,16 | ₹9,82 | 64,3K |
| 1 avr. 2026 | ₹10,15 | +11,54% | ₹9,10 | ₹10,20 | ₹9,10 | 173,8K |
| 30 mars 2026 | ₹9,10 | -8,36% | ₹9,72 | ₹9,97 | ₹8,80 | 420,8K |
| 27 mars 2026 | ₹9,93 | -5,88% | ₹10,50 | ₹10,50 | ₹9,70 | 271,3K |
| 25 mars 2026 | ₹10,55 | -1,31% | ₹10,84 | ₹10,94 | ₹10,45 | 161,8K |
| 24 mars 2026 | ₹10,69 | +1,42% | ₹10,59 | ₹10,89 | ₹10,40 | 113,6K |
| 23 mars 2026 | ₹10,54 | -2,59% | ₹11,00 | ₹11,00 | ₹10,50 | 108,8K |
| 20 mars 2026 | ₹10,82 | -0,37% | ₹10,80 | ₹11,11 | ₹10,62 | 158,5K |
| 19 mars 2026 | ₹10,86 | -2,86% | ₹11,00 | ₹11,18 | ₹10,60 | 204,2K |
| 18 mars 2026 | ₹11,18 | +2,47% | ₹10,91 | ₹11,20 | ₹10,50 | 78,8K |
| 17 mars 2026 | ₹10,91 | -1,36% | ₹11,14 | ₹11,14 | ₹10,55 | 53,6K |
| 16 mars 2026 | ₹11,06 | +0,64% | ₹11,15 | ₹11,15 | ₹10,80 | 66,3K |
| 13 mars 2026 | ₹10,99 | -0,81% | ₹11,00 | ₹11,20 | ₹10,85 | 109,5K |
| 12 mars 2026 | ₹11,08 | +1,00% | ₹10,71 | ₹11,24 | ₹10,71 | 47,7K |
| 11 mars 2026 | ₹10,97 | -0,99% | ₹11,45 | ₹11,45 | ₹10,61 | 62,1K |
| 10 mars 2026 | ₹11,08 | +0,09% | ₹11,44 | ₹11,44 | ₹10,88 | 127,8K |
| 9 mars 2026 | ₹11,07 | -0,81% | ₹10,40 | ₹11,22 | ₹10,40 | 62,0K |
| 6 mars 2026 | ₹11,16 | +0,54% | ₹10,81 | ₹11,38 | ₹10,81 | 69,0K |
| 5 mars 2026 | ₹11,10 | +0,91% | ₹11,35 | ₹11,35 | ₹11,01 | 84,1K |
| 4 mars 2026 | ₹11,00 | -1,52% | ₹11,11 | ₹11,27 | ₹10,70 | 136,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹10,33 | +1,18% | ₹10,21 | ₹10,74 | ₹10,07 | 322,1K |
| 18 mai 2026 | ₹10,21 | -11,91% | ₹10,99 | ₹10,99 | ₹9,52 | 1,3M |
| 11 mai 2026 | ₹11,59 | -0,17% | ₹11,15 | ₹12,40 | ₹11,03 | 865,3K |
| 4 mai 2026 | ₹11,61 | +1,93% | ₹11,48 | ₹11,74 | ₹11,00 | 480,3K |
| 27 avr. 2026 | ₹11,39 | +2,34% | ₹11,40 | ₹11,66 | ₹10,90 | 248,5K |
| 20 avr. 2026 | ₹11,13 | -1,33% | ₹11,33 | ₹11,70 | ₹10,90 | 342,7K |
| 13 avr. 2026 | ₹11,28 | +2,17% | ₹10,99 | ₹11,75 | ₹10,32 | 530,5K |
| 6 avr. 2026 | ₹11,04 | +9,52% | ₹10,00 | ₹11,66 | ₹9,43 | 864,4K |
| 30 mars 2026 | ₹10,08 | +1,51% | ₹9,72 | ₹10,20 | ₹8,80 | 659,0K |
| 23 mars 2026 | ₹9,93 | -8,23% | ₹11,00 | ₹11,00 | ₹9,70 | 655,5K |
| 16 mars 2026 | ₹10,82 | -1,55% | ₹11,15 | ₹11,20 | ₹10,50 | 561,5K |
| 9 mars 2026 | ₹10,99 | -1,52% | ₹10,40 | ₹11,45 | ₹10,40 | 409,1K |
| 2 mars 2026 | ₹11,16 | +0,54% | ₹10,70 | ₹11,44 | ₹10,70 | 426,2K |
| 23 févr. 2026 | ₹11,10 | -1,94% | ₹11,18 | ₹11,50 | ₹10,67 | 442,3K |
| 16 févr. 2026 | ₹11,32 | -1,48% | ₹11,50 | ₹11,80 | ₹11,00 | 414,3K |
| 9 févr. 2026 | ₹11,49 | 0,00% | ₹11,42 | ₹12,24 | ₹11,16 | 901,6K |
| 2 févr. 2026 | ₹11,49 | +1,86% | ₹11,28 | ₹12,08 | ₹11,07 | 988,0K |
| 26 janv. 2026 | ₹11,28 | -0,62% | ₹11,95 | ₹12,30 | ₹11,05 | 1,6M |
| 19 janv. 2026 | ₹11,35 | +11,17% | ₹10,11 | ₹12,06 | ₹9,90 | 2,1M |
| 12 janv. 2026 | ₹10,21 | -3,77% | ₹10,21 | ₹10,45 | ₹10,00 | 502,2K |
| 5 janv. 2026 | ₹10,61 | -4,07% | ₹11,02 | ₹11,27 | ₹10,19 | 793,8K |
| 29 déc. 2025 | ₹11,06 | -4,74% | ₹11,50 | ₹11,73 | ₹10,89 | 453,7K |
| 22 déc. 2025 | ₹11,61 | +1,57% | ₹11,74 | ₹12,00 | ₹11,35 | 461,5K |
| 15 déc. 2025 | ₹11,43 | +4,19% | ₹11,10 | ₹12,98 | ₹10,81 | 2,9M |
| 8 déc. 2025 | ₹10,97 | +9,81% | ₹10,04 | ₹11,10 | ₹9,76 | 966,6K |
| 1 déc. 2025 | ₹9,99 | -1,48% | ₹10,21 | ₹10,25 | ₹9,50 | 730,7K |
| 24 nov. 2025 | ₹10,14 | -2,12% | ₹10,53 | ₹10,53 | ₹9,35 | 388,0K |
| 17 nov. 2025 | ₹10,36 | -2,17% | ₹10,69 | ₹10,94 | ₹10,21 | 766,2K |
| 10 nov. 2025 | ₹10,59 | +4,54% | ₹10,22 | ₹11,24 | ₹10,11 | 642,3K |
| 3 nov. 2025 | ₹10,13 | -5,94% | ₹10,88 | ₹10,88 | ₹10,02 | 261,1K |
| 27 oct. 2025 | ₹10,77 | +2,96% | ₹10,57 | ₹11,05 | ₹10,19 | 439,5K |
| 20 oct. 2025 | ₹10,46 | -0,29% | ₹10,47 | ₹11,49 | ₹10,00 | 267,3K |
| 13 oct. 2025 | ₹10,49 | -0,66% | ₹10,50 | ₹10,98 | ₹10,19 | 374,4K |
| 6 oct. 2025 | ₹10,56 | -1,40% | ₹10,90 | ₹10,94 | ₹10,50 | 348,7K |
| 29 sept. 2025 | ₹10,71 | -1,02% | ₹11,08 | ₹11,10 | ₹10,43 | 255,9K |
| 22 sept. 2025 | ₹10,82 | -4,16% | ₹11,48 | ₹11,48 | ₹10,75 | 365,9K |
| 15 sept. 2025 | ₹11,29 | +0,44% | ₹11,45 | ₹11,46 | ₹10,99 | 421,7K |
| 8 sept. 2025 | ₹11,24 | -0,44% | ₹11,36 | ₹11,60 | ₹10,90 | 539,0K |
| 1 sept. 2025 | ₹11,29 | +1,80% | ₹11,10 | ₹11,70 | ₹10,95 | 380,6K |
| 25 août 2025 | ₹11,09 | -4,23% | ₹11,59 | ₹11,99 | ₹10,90 | 494,3K |
| 18 août 2025 | ₹11,58 | +3,95% | ₹11,48 | ₹12,24 | ₹11,10 | 563,8K |
| 11 août 2025 | ₹11,14 | -6,47% | ₹12,01 | ₹12,16 | ₹9,83 | 704,6K |
| 4 août 2025 | ₹11,91 | +0,85% | ₹11,86 | ₹12,42 | ₹11,33 | 562,3K |
| 28 juil. 2025 | ₹11,81 | -5,75% | ₹12,62 | ₹12,62 | ₹11,66 | 971,7K |
| 21 juil. 2025 | ₹12,53 | -1,26% | ₹12,69 | ₹13,48 | ₹12,40 | 997,3K |
| 14 juil. 2025 | ₹12,69 | +10,64% | ₹11,47 | ₹14,10 | ₹11,31 | 4,7M |
| 7 juil. 2025 | ₹11,47 | -4,26% | ₹12,40 | ₹12,40 | ₹11,45 | 1,0M |
| 30 juin 2025 | ₹11,98 | +3,81% | ₹11,59 | ₹12,54 | ₹11,41 | 1,0M |
| 23 juin 2025 | ₹11,54 | +3,22% | ₹11,36 | ₹12,20 | ₹10,95 | 1,6M |
| 16 juin 2025 | ₹11,18 | -5,81% | ₹11,61 | ₹12,46 | ₹11,10 | 1,1M |
| 9 juin 2025 | ₹11,87 | +7,13% | ₹11,22 | ₹13,47 | ₹11,13 | 3,4M |
| 2 juin 2025 | ₹11,08 | +4,63% | ₹10,94 | ₹11,40 | ₹10,62 | 921,8K |
| 26 mai 2025 | ₹10,59 | -1,85% | ₹10,90 | ₹11,23 | ₹10,36 | 1,3M |
| 19 mai 2025 | ₹10,79 | +11,01% | ₹9,85 | ₹11,66 | ₹9,73 | 3,9M |
| 12 mai 2025 | ₹9,72 | -4,33% | ₹10,21 | ₹10,52 | ₹9,45 | 2,5M |
| 5 mai 2025 | ₹10,16 | -4,15% | ₹10,77 | ₹11,49 | ₹10,11 | 372,9K |
| 28 avr. 2025 | ₹10,60 | -2,48% | ₹10,99 | ₹11,00 | ₹10,41 | 263,3K |
| 21 avr. 2025 | ₹10,87 | -2,77% | ₹11,18 | ₹11,75 | ₹10,45 | 671,1K |
| 14 avr. 2025 | ₹11,18 | +7,71% | ₹10,37 | ₹11,43 | ₹10,37 | 438,7K |
| 7 avr. 2025 | ₹10,38 | -2,08% | ₹11,40 | ₹11,40 | ₹9,72 | 483,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹10,33 | -9,31% | ₹11,48 | ₹12,40 | ₹9,52 | 3,0M |
| 1 avr. 2026 | ₹11,39 | +25,16% | ₹9,10 | ₹11,75 | ₹9,10 | 2,2M |
| 1 mars 2026 | ₹9,10 | -18,02% | ₹10,70 | ₹11,45 | ₹8,80 | 2,5M |
| 1 févr. 2026 | ₹11,10 | -1,68% | ₹11,79 | ₹12,24 | ₹10,67 | 2,9M |
| 1 janv. 2026 | ₹11,29 | +1,90% | ₹11,53 | ₹12,30 | ₹9,90 | 5,0M |
| 1 déc. 2025 | ₹11,08 | +9,27% | ₹10,21 | ₹12,98 | ₹9,50 | 5,3M |
| 1 nov. 2025 | ₹10,14 | -5,85% | ₹10,88 | ₹11,24 | ₹9,35 | 2,1M |
| 1 oct. 2025 | ₹10,77 | +0,47% | ₹10,72 | ₹11,49 | ₹10,00 | 1,6M |
| 1 sept. 2025 | ₹10,72 | -3,34% | ₹11,10 | ₹11,70 | ₹10,51 | 1,8M |
| 1 août 2025 | ₹11,09 | -6,96% | ₹11,66 | ₹12,42 | ₹9,83 | 2,4M |
| 1 juil. 2025 | ₹11,92 | +3,65% | ₹11,74 | ₹14,10 | ₹11,31 | 8,6M |
| 1 juin 2025 | ₹11,50 | +8,59% | ₹10,94 | ₹13,47 | ₹10,62 | 7,1M |
| 1 mai 2025 | ₹10,59 | +0,57% | ₹10,50 | ₹11,66 | ₹9,45 | 8,2M |
| 1 avr. 2025 | ₹10,53 | +14,58% | ₹9,24 | ₹11,75 | ₹9,20 | 2,8M |
| 1 mars 2025 | ₹9,19 | -12,39% | ₹10,30 | ₹10,70 | ₹9,10 | 7,0M |
| 1 févr. 2025 | ₹10,49 | -12,73% | ₹12,00 | ₹12,34 | ₹10,30 | 6,9M |
| 1 janv. 2025 | ₹12,02 | -20,66% | ₹15,40 | ₹17,00 | ₹11,72 | 36,3M |
| 1 déc. 2024 | ₹15,15 | -9,88% | ₹16,81 | ₹17,90 | ₹14,20 | 25,1M |
| 1 nov. 2024 | ₹16,81 | +15,69% | ₹14,89 | ₹17,49 | ₹14,00 | 11,2M |
| 1 oct. 2024 | ₹14,53 | -2,87% | ₹14,99 | ₹16,35 | ₹14,01 | 3,2M |
| 1 sept. 2024 | ₹14,96 | +3,60% | ₹14,74 | ₹16,90 | ₹14,22 | 6,0M |
| 1 août 2024 | ₹14,44 | -10,81% | ₹16,30 | ₹16,49 | ₹13,95 | 16,2M |
| 1 juil. 2024 | ₹16,19 | -13,00% | ₹18,72 | ₹20,10 | ₹16,00 | 51,3M |
| 1 juin 2024 | ₹18,61 | -6,25% | ₹20,95 | ₹22,98 | ₹18,06 | 34,8M |
| 1 mai 2024 | ₹19,85 | -10,59% | ₹22,75 | ₹26,95 | ₹19,10 | 35,4M |
| 1 avr. 2024 | ₹22,20 | +17,15% | ₹19,35 | ₹22,80 | ₹19,30 | 2,3M |
| 1 mars 2024 | ₹18,95 | -28,36% | ₹26,80 | ₹27,15 | ₹18,50 | 4,9M |
| 1 févr. 2024 | ₹26,45 | -4,68% | ₹28,00 | ₹33,30 | ₹25,40 | 15,9M |
| 1 janv. 2024 | ₹27,75 | +25,00% | ₹22,20 | ₹32,70 | ₹22,10 | 5,8M |
| 1 déc. 2023 | ₹22,20 | +2,07% | ₹21,05 | ₹24,25 | ₹20,70 | 1,1M |
| 1 nov. 2023 | ₹21,75 | -0,91% | ₹22,30 | ₹22,60 | ₹20,90 | 717,8K |
| 1 oct. 2023 | ₹21,95 | -29,65% | ₹31,45 | ₹33,85 | ₹20,10 | 22,2M |
| 1 sept. 2023 | ₹31,20 | -14,40% | ₹36,50 | ₹40,20 | ₹30,65 | 31,7M |
| 1 août 2023 | ₹36,45 | -11,96% | ₹40,85 | ₹46,50 | ₹36,00 | 22,2M |
| 1 juil. 2023 | ₹41,40 | -6,33% | ₹44,80 | ₹46,15 | ₹33,80 | 16,6M |
| 1 juin 2023 | ₹44,20 | +19,46% | ₹38,70 | ₹48,75 | ₹33,80 | 13,5M |
| 1 mai 2023 | ₹37,00 | +4,08% | ₹35,50 | ₹41,00 | ₹34,00 | 2,8M |
| 1 avr. 2023 | ₹35,55 | +3,95% | ₹33,05 | ₹37,40 | ₹32,30 | 954,0K |
| 1 mars 2023 | ₹34,20 | -8,31% | ₹36,50 | ₹39,90 | ₹32,60 | 1,8M |
| 1 févr. 2023 | ₹37,30 | +20,52% | ₹31,60 | ₹39,40 | ₹29,50 | 804,1K |
| 1 janv. 2023 | ₹30,95 | 0,00% | ₹29,80 | ₹32,50 | ₹27,55 | 880,8K |
| 1 déc. 2022 | ₹64,40 | +2,65% | ₹62,74 | ₹64,40 | ₹60,24 | N/A |
| 1 nov. 2022 | ₹62,74 | +3,50% | ₹60,62 | ₹68,28 | ₹59,06 | N/A |
| 1 oct. 2022 | ₹60,62 | +6,43% | ₹57,28 | ₹61,78 | ₹56,78 | N/A |
| 1 sept. 2022 | ₹56,96 | -20,80% | ₹71,92 | ₹73,58 | ₹56,96 | N/A |
| 1 août 2022 | ₹71,92 | +0,36% | ₹72,24 | ₹74,92 | ₹61,78 | N/A |
| 1 juil. 2022 | ₹71,66 | +3,41% | ₹69,26 | ₹73,88 | ₹68,84 | 50 |
| 1 juin 2022 | ₹69,30 | -5,69% | ₹73,48 | ₹74,42 | ₹66,16 | 50 |
| 1 mai 2022 | ₹73,48 | +9,25% | ₹66,62 | ₹73,48 | ₹62,46 | N/A |
| 1 avr. 2022 | ₹67,26 | -1,26% | ₹66,78 | ₹67,78 | ₹61,20 | 100 |
| 1 mars 2022 | ₹68,12 | -5,73% | ₹71,98 | ₹73,92 | ₹67,38 | N/A |
| 1 févr. 2022 | ₹72,26 | -15,66% | ₹73,14 | ₹73,14 | ₹72,26 | 30 |
| 1 janv. 2022 | ₹85,68 | -18,17% | ₹91,96 | ₹92,02 | ₹83,34 | 185 |
| 1 juin 2021 | ₹104,70 | -7,83% | ₹105,40 | ₹105,40 | ₹104,70 | 90 |
| 1 févr. 2021 | ₹113,60 | -0,53% | ₹112,60 | ₹113,60 | ₹112,60 | 8 |
| 1 janv. 2021 | ₹114,20 | -3,47% | ₹125,10 | ₹125,10 | ₹114,20 | 67 |
| 1 oct. 2020 | ₹118,30 | +27,00% | ₹109,30 | ₹118,30 | ₹109,30 | 124 |
| 1 juin 2020 | ₹93,15 | 0,00% | ₹94,15 | ₹94,15 | ₹93,15 | 60 |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹10,33 | -6,77% | - | -6,77% | ₹11,53 | ₹12,40 | ₹8,80 | 15,5M |
| 2025 | ₹11,08 | -26,86% | - | -26,86% | ₹15,40 | ₹17,00 | ₹9,10 | 90,0M |
| 2024 | ₹15,15 | -31,76% | ₹0,10 | -31,31% | ₹22,20 | ₹33,30 | ₹13,95 | 212,0M |
| 2023 | ₹22,20 | -65,53% | ₹0,10 | -65,19% | ₹29,80 | ₹48,75 | ₹20,10 | 115,3M |
| 2022 | ₹64,40 | -38,49% | - | -38,49% | ₹91,96 | ₹92,02 | ₹56,78 | 415 |
| 2021 | ₹104,70 | -11,50% | - | -11,50% | ₹125,10 | ₹125,10 | ₹104,70 | 165 |
| 2020 | ₹118,30 | 0,00% | - | 0,00% | ₹94,15 | ₹118,30 | ₹93,15 | 184 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Baid Finserv Limited a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Baid Finserv Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baid Finserv Limited
BAIDFIN
|
1,71B Small-cap | 2,24 % | -8,55 % | -6,18 % | 2,85 % | -5,16 % | -2,46 % | -71,74 % | -90,13 % | -88,91 % | -88,91 % | -88,91 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -4,25 % | -5,08 % | -13,38 % | 8,10 % | -10,59 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3 869,61 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 4,07 % | -2,09 % | 8,10 % | 14,03 % | 9,34 % | 60,66 % | 398,98 % | 430,50 % | 835,34 % | 1 250,28 % | 3 008,51 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 1,97 % | 9,55 % | 15,75 % | 10,86 % | 14,87 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,18 % | -7,18 % | -9,84 % | -13,99 % | -9,36 % | -1,07 % | 29,31 % | 51,54 % | 1 049,68 % | 14 862,93 % | 23 552,34 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 7,14 % | 6,25 % | 55,24 % | 38,99 % | 44,51 % | 68,67 % | 86,41 % | 62,15 % | 538,37 % | 574,25 % | 2 233,94 % |
Calculez vos rendements d'investissement Baid Finserv Limited
Analyse de performance d'investissement à long terme
Baid Finserv Limited stock price in Jun 2020 was ₹93,15, A ₹1 000,00 lump sum investment in Baid Finserv Limited made 6 years ago would be worth approximately ₹114,55 today, representing a negative return of -88,55 %. This translates to an annualized return (CAGR) of -30,37 %. During this period, Baid Finserv Limited paid out ₹0,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 5 années 11 mois (Jun 2020 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹114,55
Rendement annuel (TCAC)
-30,37 %
Total des dividendes
₹2,15
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Baid Finserv Limited (BAIDFIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Baid Finserv Limited a délivré un rendement total de -2,5%.
- Plus haut 52 semaines a atteint 14,10 INR le N/A.
- Plus bas 52 semaines a touché 8,80 INR le N/A.
- Prix actuel se négocie à 10,47 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Baid Finserv Limited (BAIDFIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Baid Finserv Limited (baidfin) aurait grandi à approximativement 987,00 INR en date du June 4, 2026, représentant un rendement total de -90,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -37,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Baid Finserv Limited se compare-t-il au secteur Financial Services ?
Baid Finserv Limited (baidfin) a délivré un rendement annualisé de -19,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Baid Finserv Limited aurait grandi à 1 109,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Baid Finserv Limited ?
Baid Finserv Limited (baidfin) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -2,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Baid Finserv Limited a historiquement atteinte ?
Baid Finserv Limited (baidfin) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-2,5%), 3 years (-71,7%), 5 years (-90,1%), 10 years (-88,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.