Balmer Lawrie (BALMLAWRIE) | Historique des prix et rendements | 2002 - 2026
Balmer Lawrie & Co. Ltd. Small-cap Industrials
Graphique historique des prix Balmer Lawrie
Données historiques des prix Balmer Lawrie
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹182,45 | +0,72% | ₹181,55 | ₹182,99 | ₹180,14 | 104,9K |
| 2 juin 2026 | ₹181,15 | -1,19% | ₹182,91 | ₹184,60 | ₹180,79 | 192,2K |
| 1 juin 2026 | ₹183,34 | -0,13% | ₹184,60 | ₹189,00 | ₹182,25 | 268,0K |
| 29 mai 2026 | ₹183,58 | -0,54% | ₹185,99 | ₹186,00 | ₹182,34 | 66,7K |
| 27 mai 2026 | ₹184,58 | +1,41% | ₹181,05 | ₹185,60 | ₹181,05 | 120,7K |
| 26 mai 2026 | ₹182,02 | -0,75% | ₹182,15 | ₹184,32 | ₹181,50 | 86,7K |
| 25 mai 2026 | ₹183,39 | +1,40% | ₹181,05 | ₹188,92 | ₹181,05 | 256,2K |
| 22 mai 2026 | ₹180,85 | -1,30% | ₹184,65 | ₹184,65 | ₹180,00 | 142,0K |
| 21 mai 2026 | ₹183,24 | +0,61% | ₹183,80 | ₹184,33 | ₹182,21 | 107,5K |
| 20 mai 2026 | ₹182,12 | -1,28% | ₹182,65 | ₹183,20 | ₹181,50 | 138,2K |
| 19 mai 2026 | ₹184,49 | -0,14% | ₹185,74 | ₹187,21 | ₹183,70 | 209,6K |
| 18 mai 2026 | ₹184,74 | -5,04% | ₹188,65 | ₹189,00 | ₹182,64 | 388,4K |
| 15 mai 2026 | ₹194,54 | +0,25% | ₹195,25 | ₹199,41 | ₹193,76 | 473,6K |
| 14 mai 2026 | ₹194,05 | -0,71% | ₹197,00 | ₹197,44 | ₹193,10 | 239,8K |
| 13 mai 2026 | ₹195,44 | +2,96% | ₹188,00 | ₹196,90 | ₹188,00 | 268,2K |
| 12 mai 2026 | ₹189,83 | -2,92% | ₹195,53 | ₹195,53 | ₹189,50 | 224,6K |
| 11 mai 2026 | ₹195,53 | -0,39% | ₹197,25 | ₹198,30 | ₹193,51 | 239,7K |
| 8 mai 2026 | ₹196,30 | -0,24% | ₹197,00 | ₹199,50 | ₹195,98 | 226,3K |
| 7 mai 2026 | ₹196,77 | +0,25% | ₹196,00 | ₹197,68 | ₹193,91 | 288,4K |
| 6 mai 2026 | ₹196,28 | +5,01% | ₹193,00 | ₹199,20 | ₹192,50 | 724,2K |
| 5 mai 2026 | ₹186,92 | -1,87% | ₹191,00 | ₹193,88 | ₹185,30 | 191,3K |
| 4 mai 2026 | ₹190,48 | +1,32% | ₹191,04 | ₹192,99 | ₹188,00 | 281,8K |
| 1 mai 2026 | ₹187,99 | 0,00% | ₹187,99 | ₹187,99 | ₹187,99 | N/A |
| 30 avr. 2026 | ₹187,99 | +1,70% | ₹184,85 | ₹188,70 | ₹180,90 | 298,7K |
| 29 avr. 2026 | ₹184,85 | +1,89% | ₹182,30 | ₹197,94 | ₹182,30 | 1,7M |
| 28 avr. 2026 | ₹181,42 | -0,96% | ₹182,70 | ₹184,61 | ₹180,96 | 134,0K |
| 27 avr. 2026 | ₹183,17 | +1,47% | ₹183,00 | ₹184,09 | ₹180,67 | 190,0K |
| 24 avr. 2026 | ₹180,51 | +0,50% | ₹179,60 | ₹181,79 | ₹175,07 | 281,9K |
| 23 avr. 2026 | ₹179,61 | +0,65% | ₹177,70 | ₹183,55 | ₹176,99 | 340,8K |
| 22 avr. 2026 | ₹178,45 | +0,42% | ₹177,00 | ₹180,60 | ₹177,00 | 89,0K |
| 21 avr. 2026 | ₹177,71 | +0,37% | ₹177,90 | ₹179,50 | ₹177,00 | 127,9K |
| 20 avr. 2026 | ₹177,06 | +0,46% | ₹176,24 | ₹180,30 | ₹173,32 | 263,6K |
| 17 avr. 2026 | ₹176,25 | +1,59% | ₹173,80 | ₹178,20 | ₹172,95 | 257,0K |
| 16 avr. 2026 | ₹173,49 | +0,81% | ₹173,90 | ₹174,47 | ₹171,78 | 128,0K |
| 15 avr. 2026 | ₹172,09 | +2,36% | ₹170,10 | ₹172,72 | ₹169,51 | 136,6K |
| 13 avr. 2026 | ₹168,12 | -1,05% | ₹166,73 | ₹169,28 | ₹163,10 | 103,8K |
| 10 avr. 2026 | ₹169,90 | +1,58% | ₹169,00 | ₹170,50 | ₹167,50 | 182,7K |
| 9 avr. 2026 | ₹167,25 | -0,19% | ₹167,56 | ₹169,29 | ₹165,11 | 163,4K |
| 8 avr. 2026 | ₹167,56 | +4,18% | ₹165,00 | ₹168,35 | ₹163,71 | 214,7K |
| 7 avr. 2026 | ₹160,83 | 0,00% | ₹160,83 | ₹162,75 | ₹159,83 | 155,6K |
| 6 avr. 2026 | ₹160,83 | +1,00% | ₹159,23 | ₹162,00 | ₹156,72 | 167,6K |
| 2 avr. 2026 | ₹159,23 | +0,47% | ₹156,01 | ₹159,70 | ₹153,00 | 134,8K |
| 1 avr. 2026 | ₹158,49 | +6,31% | ₹157,10 | ₹160,55 | ₹153,17 | 219,8K |
| 30 mars 2026 | ₹149,08 | -5,29% | ₹156,00 | ₹157,41 | ₹148,36 | 476,5K |
| 27 mars 2026 | ₹157,41 | -2,93% | ₹161,89 | ₹161,89 | ₹156,92 | 292,2K |
| 25 mars 2026 | ₹162,16 | -0,48% | ₹164,45 | ₹165,70 | ₹162,00 | 205,4K |
| 24 mars 2026 | ₹162,95 | +3,37% | ₹159,98 | ₹165,45 | ₹159,98 | 299,0K |
| 23 mars 2026 | ₹157,64 | -2,81% | ₹161,00 | ₹161,00 | ₹156,11 | 256,9K |
| 20 mars 2026 | ₹162,19 | +0,01% | ₹162,98 | ₹165,00 | ₹161,80 | 133,8K |
| 19 mars 2026 | ₹162,17 | -1,45% | ₹161,00 | ₹164,37 | ₹160,31 | 146,0K |
| 18 mars 2026 | ₹164,56 | +2,41% | ₹161,97 | ₹165,99 | ₹161,18 | 223,3K |
| 17 mars 2026 | ₹160,69 | +0,59% | ₹159,75 | ₹161,70 | ₹159,75 | 141,9K |
| 16 mars 2026 | ₹159,74 | -3,26% | ₹165,00 | ₹165,36 | ₹158,40 | 321,3K |
| 13 mars 2026 | ₹165,13 | -1,68% | ₹167,35 | ₹167,73 | ₹165,00 | 184,5K |
| 12 mars 2026 | ₹167,96 | -1,88% | ₹170,00 | ₹170,44 | ₹166,10 | 291,9K |
| 11 mars 2026 | ₹171,17 | -3,97% | ₹172,10 | ₹173,36 | ₹170,74 | 249,5K |
| 10 mars 2026 | ₹178,25 | +1,96% | ₹176,00 | ₹179,00 | ₹175,10 | 484,3K |
| 9 mars 2026 | ₹174,83 | -0,25% | ₹174,99 | ₹175,99 | ₹172,00 | 458,5K |
| 6 mars 2026 | ₹175,27 | +1,05% | ₹174,26 | ₹177,00 | ₹174,01 | 249,6K |
| 5 mars 2026 | ₹173,45 | +1,83% | ₹174,40 | ₹177,00 | ₹171,10 | 347,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹183,58 | +1,51% | ₹181,05 | ₹188,92 | ₹181,05 | 530,2K |
| 18 mai 2026 | ₹180,85 | -7,04% | ₹188,65 | ₹189,00 | ₹180,00 | 986,4K |
| 11 mai 2026 | ₹194,54 | -0,90% | ₹197,25 | ₹199,41 | ₹188,00 | 1,4M |
| 4 mai 2026 | ₹196,30 | +4,42% | ₹191,04 | ₹199,50 | ₹185,30 | 1,7M |
| 27 avr. 2026 | ₹187,99 | +4,14% | ₹183,00 | ₹197,94 | ₹180,67 | 2,3M |
| 20 avr. 2026 | ₹180,51 | +2,42% | ₹176,24 | ₹183,55 | ₹173,32 | 1,1M |
| 13 avr. 2026 | ₹176,25 | +3,74% | ₹166,73 | ₹178,20 | ₹163,10 | 625,5K |
| 6 avr. 2026 | ₹169,90 | +6,70% | ₹159,23 | ₹170,50 | ₹156,72 | 884,0K |
| 30 mars 2026 | ₹159,23 | +1,16% | ₹156,00 | ₹160,55 | ₹148,36 | 831,0K |
| 23 mars 2026 | ₹157,41 | -2,95% | ₹161,00 | ₹165,70 | ₹156,11 | 1,1M |
| 16 mars 2026 | ₹162,19 | -1,78% | ₹165,00 | ₹165,99 | ₹158,40 | 966,2K |
| 9 mars 2026 | ₹165,13 | -5,79% | ₹174,99 | ₹179,00 | ₹165,00 | 1,7M |
| 2 mars 2026 | ₹175,27 | -3,36% | ₹176,00 | ₹180,00 | ₹169,51 | 1,0M |
| 23 févr. 2026 | ₹181,37 | +0,52% | ₹182,00 | ₹184,40 | ₹179,03 | 549,8K |
| 16 févr. 2026 | ₹180,43 | +1,66% | ₹176,00 | ₹182,70 | ₹175,00 | 535,7K |
| 9 févr. 2026 | ₹177,49 | -1,56% | ₹181,25 | ₹184,90 | ₹175,00 | 575,9K |
| 2 févr. 2026 | ₹180,31 | +2,98% | ₹175,99 | ₹183,59 | ₹171,71 | 716,6K |
| 26 janv. 2026 | ₹175,10 | +4,84% | ₹166,10 | ₹179,07 | ₹164,01 | 804,5K |
| 19 janv. 2026 | ₹167,01 | -4,09% | ₹173,00 | ₹173,89 | ₹163,08 | 735,1K |
| 12 janv. 2026 | ₹174,13 | -3,23% | ₹178,00 | ₹178,45 | ₹172,60 | 457,7K |
| 5 janv. 2026 | ₹179,95 | -2,43% | ₹184,45 | ₹186,76 | ₹176,00 | 579,5K |
| 29 déc. 2025 | ₹184,43 | +0,04% | ₹184,00 | ₹187,48 | ₹179,59 | 692,5K |
| 22 déc. 2025 | ₹184,36 | +5,76% | ₹174,00 | ₹187,80 | ₹174,00 | 712,5K |
| 15 déc. 2025 | ₹174,32 | -1,96% | ₹177,50 | ₹181,89 | ₹170,81 | 722,5K |
| 8 déc. 2025 | ₹177,81 | -1,94% | ₹181,00 | ₹181,33 | ₹172,50 | 633,8K |
| 1 déc. 2025 | ₹181,33 | -2,07% | ₹184,31 | ₹187,22 | ₹180,00 | 476,8K |
| 24 nov. 2025 | ₹185,17 | -2,64% | ₹191,11 | ₹191,11 | ₹182,41 | 554,6K |
| 17 nov. 2025 | ₹190,19 | -0,88% | ₹191,00 | ₹199,29 | ₹189,90 | 489,8K |
| 10 nov. 2025 | ₹191,87 | -1,43% | ₹195,05 | ₹195,89 | ₹191,01 | 441,9K |
| 3 nov. 2025 | ₹194,66 | -3,70% | ₹202,13 | ₹203,13 | ₹192,21 | 427,4K |
| 27 oct. 2025 | ₹202,13 | +1,34% | ₹199,55 | ₹206,10 | ₹198,03 | 660,4K |
| 20 oct. 2025 | ₹199,45 | -0,53% | ₹201,02 | ₹202,90 | ₹198,01 | 474,1K |
| 13 oct. 2025 | ₹200,52 | -2,62% | ₹205,75 | ₹206,20 | ₹198,00 | 1,1M |
| 6 oct. 2025 | ₹205,92 | -2,19% | ₹210,20 | ₹211,59 | ₹205,10 | 599,0K |
| 29 sept. 2025 | ₹210,54 | +3,31% | ₹202,58 | ₹212,76 | ₹202,58 | 844,4K |
| 22 sept. 2025 | ₹203,80 | -5,76% | ₹216,26 | ₹218,60 | ₹203,00 | 1,1M |
| 15 sept. 2025 | ₹216,26 | -6,58% | ₹233,48 | ₹238,20 | ₹213,10 | 3,6M |
| 8 sept. 2025 | ₹231,48 | +1,97% | ₹228,00 | ₹234,00 | ₹227,50 | 2,1M |
| 1 sept. 2025 | ₹227,01 | +4,10% | ₹219,12 | ₹236,00 | ₹218,07 | 3,8M |
| 25 août 2025 | ₹218,07 | -2,70% | ₹224,11 | ₹225,90 | ₹215,00 | 829,6K |
| 18 août 2025 | ₹224,11 | +4,93% | ₹215,00 | ₹230,75 | ₹214,40 | 2,2M |
| 11 août 2025 | ₹213,58 | +2,82% | ₹208,50 | ₹218,19 | ₹207,00 | 590,9K |
| 4 août 2025 | ₹207,72 | -0,21% | ₹208,25 | ₹215,04 | ₹205,50 | 720,2K |
| 28 juil. 2025 | ₹208,15 | -3,59% | ₹214,55 | ₹218,79 | ₹207,83 | 704,0K |
| 21 juil. 2025 | ₹215,90 | -1,82% | ₹221,00 | ₹226,79 | ₹215,40 | 1,6M |
| 14 juil. 2025 | ₹219,91 | +1,76% | ₹215,50 | ₹221,55 | ₹213,20 | 1,6M |
| 7 juil. 2025 | ₹216,10 | +0,61% | ₹214,65 | ₹220,50 | ₹211,10 | 1,2M |
| 30 juin 2025 | ₹214,78 | +0,41% | ₹214,50 | ₹220,95 | ₹212,10 | 990,8K |
| 23 juin 2025 | ₹213,90 | +5,23% | ₹204,50 | ₹215,90 | ₹201,31 | 1,0M |
| 16 juin 2025 | ₹203,26 | -4,61% | ₹212,00 | ₹215,00 | ₹201,70 | 928,2K |
| 9 juin 2025 | ₹213,09 | -0,28% | ₹213,90 | ₹222,90 | ₹210,30 | 1,6M |
| 2 juin 2025 | ₹213,69 | +0,60% | ₹212,00 | ₹216,68 | ₹210,21 | 1,0M |
| 26 mai 2025 | ₹212,42 | +0,27% | ₹212,35 | ₹214,64 | ₹211,50 | 733,2K |
| 19 mai 2025 | ₹211,84 | -1,87% | ₹217,10 | ₹218,64 | ₹210,10 | 1,6M |
| 12 mai 2025 | ₹215,87 | +6,68% | ₹206,69 | ₹228,35 | ₹206,69 | 3,3M |
| 5 mai 2025 | ₹202,35 | +0,10% | ₹205,00 | ₹209,99 | ₹192,10 | 1,6M |
| 28 avr. 2025 | ₹202,15 | +5,63% | ₹191,11 | ₹212,00 | ₹188,01 | 3,8M |
| 21 avr. 2025 | ₹191,37 | -0,49% | ₹193,50 | ₹204,74 | ₹187,21 | 2,4M |
| 14 avr. 2025 | ₹192,32 | +2,81% | ₹188,80 | ₹196,00 | ₹188,11 | 1,1M |
| 7 avr. 2025 | ₹187,07 | -1,08% | ₹177,80 | ₹191,50 | ₹173,68 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹183,58 | -2,35% | ₹187,99 | ₹199,50 | ₹180,00 | 4,7M |
| 1 avr. 2026 | ₹187,99 | +26,10% | ₹157,10 | ₹197,94 | ₹153,00 | 5,2M |
| 1 mars 2026 | ₹149,08 | -17,80% | ₹176,00 | ₹180,00 | ₹148,36 | 5,2M |
| 1 févr. 2026 | ₹181,37 | +5,37% | ₹171,00 | ₹184,90 | ₹171,00 | 2,6M |
| 1 janv. 2026 | ₹172,13 | -6,18% | ₹184,40 | ₹187,11 | ₹163,08 | 2,7M |
| 1 déc. 2025 | ₹183,46 | -0,92% | ₹184,31 | ₹187,80 | ₹170,81 | 2,9M |
| 1 nov. 2025 | ₹185,17 | -8,39% | ₹202,13 | ₹203,13 | ₹182,41 | 1,9M |
| 1 oct. 2025 | ₹202,13 | -4,03% | ₹210,85 | ₹212,70 | ₹198,00 | 3,1M |
| 1 sept. 2025 | ₹210,62 | -3,42% | ₹219,12 | ₹238,20 | ₹202,58 | 11,2M |
| 1 août 2025 | ₹218,07 | +3,67% | ₹209,06 | ₹230,75 | ₹205,50 | 4,5M |
| 1 juil. 2025 | ₹210,36 | -1,72% | ₹214,04 | ₹226,79 | ₹209,00 | 5,8M |
| 1 juin 2025 | ₹214,04 | +0,76% | ₹212,00 | ₹222,90 | ₹201,31 | 4,7M |
| 1 mai 2025 | ₹212,42 | +6,19% | ₹201,00 | ₹228,35 | ₹192,10 | 8,0M |
| 1 avr. 2025 | ₹200,04 | +8,36% | ₹184,00 | ₹212,00 | ₹173,68 | 9,3M |
| 1 mars 2025 | ₹184,60 | +23,82% | ₹151,50 | ₹194,80 | ₹146,60 | 10,0M |
| 1 févr. 2025 | ₹149,09 | -24,27% | ₹196,20 | ₹199,29 | ₹147,63 | 10,0M |
| 1 janv. 2025 | ₹196,87 | -7,18% | ₹213,50 | ₹225,04 | ₹180,05 | 4,3M |
| 1 déc. 2024 | ₹212,09 | -7,55% | ₹231,00 | ₹246,00 | ₹207,00 | 4,1M |
| 1 nov. 2024 | ₹229,41 | -4,53% | ₹241,40 | ₹243,87 | ₹209,53 | 3,9M |
| 1 oct. 2024 | ₹240,30 | -12,67% | ₹276,00 | ₹278,45 | ₹217,35 | 5,9M |
| 1 sept. 2024 | ₹275,15 | -1,63% | ₹284,90 | ₹292,15 | ₹260,65 | 8,7M |
| 1 août 2024 | ₹279,70 | -4,90% | ₹297,10 | ₹297,50 | ₹260,00 | 7,5M |
| 1 juil. 2024 | ₹294,10 | +8,83% | ₹271,45 | ₹311,50 | ₹254,75 | 21,0M |
| 1 juin 2024 | ₹270,25 | +0,37% | ₹278,55 | ₹287,70 | ₹213,95 | 17,8M |
| 1 mai 2024 | ₹269,25 | -1,68% | ₹274,55 | ₹320,45 | ₹262,00 | 29,6M |
| 1 avr. 2024 | ₹273,85 | +14,87% | ₹240,00 | ₹281,95 | ₹238,65 | 18,1M |
| 1 mars 2024 | ₹238,40 | -2,28% | ₹246,70 | ₹251,50 | ₹202,00 | 12,1M |
| 1 févr. 2024 | ₹243,95 | -14,34% | ₹287,05 | ₹291,00 | ₹233,95 | 20,7M |
| 1 janv. 2024 | ₹284,80 | +30,13% | ₹218,95 | ₹290,70 | ₹215,55 | 60,8M |
| 1 déc. 2023 | ₹218,85 | +39,62% | ₹157,40 | ₹240,80 | ₹157,00 | 81,6M |
| 1 nov. 2023 | ₹156,75 | +16,80% | ₹134,80 | ₹164,90 | ₹134,00 | 14,1M |
| 1 oct. 2023 | ₹134,20 | -12,74% | ₹154,85 | ₹155,60 | ₹129,40 | 10,0M |
| 1 sept. 2023 | ₹153,80 | +0,13% | ₹154,30 | ₹178,70 | ₹150,65 | 37,4M |
| 1 août 2023 | ₹153,60 | +1,39% | ₹152,50 | ₹159,65 | ₹143,25 | 18,9M |
| 1 juil. 2023 | ₹151,50 | +11,11% | ₹137,15 | ₹154,20 | ₹133,00 | 16,0M |
| 1 juin 2023 | ₹136,35 | +9,12% | ₹125,10 | ₹144,10 | ₹125,05 | 14,8M |
| 1 mai 2023 | ₹124,95 | +5,44% | ₹118,80 | ₹134,55 | ₹116,90 | 8,7M |
| 1 avr. 2023 | ₹118,50 | +6,85% | ₹111,50 | ₹119,20 | ₹111,15 | 2,2M |
| 1 mars 2023 | ₹110,90 | -2,93% | ₹114,25 | ₹117,65 | ₹108,50 | 2,2M |
| 1 févr. 2023 | ₹114,25 | -4,91% | ₹120,95 | ₹122,90 | ₹113,00 | 2,3M |
| 1 janv. 2023 | ₹120,15 | -3,92% | ₹125,05 | ₹132,90 | ₹117,70 | 7,3M |
| 1 déc. 2022 | ₹125,05 | -0,52% | ₹125,75 | ₹129,80 | ₹114,25 | 7,1M |
| 1 nov. 2022 | ₹125,70 | +10,80% | ₹114,10 | ₹128,95 | ₹111,50 | 9,9M |
| 1 oct. 2022 | ₹113,45 | +1,11% | ₹112,70 | ₹115,95 | ₹107,70 | 2,9M |
| 1 sept. 2022 | ₹112,20 | -9,55% | ₹124,00 | ₹134,00 | ₹109,00 | 7,2M |
| 1 août 2022 | ₹124,05 | +11,61% | ₹112,90 | ₹124,75 | ₹111,55 | 5,1M |
| 1 juil. 2022 | ₹111,15 | +2,49% | ₹108,00 | ₹112,85 | ₹107,05 | 2,0M |
| 1 juin 2022 | ₹108,45 | -5,70% | ₹115,10 | ₹118,70 | ₹103,35 | 1,9M |
| 1 mai 2022 | ₹115,00 | -3,52% | ₹119,70 | ₹120,80 | ₹110,10 | 2,4M |
| 1 avr. 2022 | ₹119,20 | +5,77% | ₹112,55 | ₹132,50 | ₹112,55 | 7,1M |
| 1 mars 2022 | ₹112,70 | -2,30% | ₹115,20 | ₹121,70 | ₹112,20 | 4,5M |
| 1 févr. 2022 | ₹115,35 | -8,96% | ₹126,80 | ₹134,00 | ₹112,00 | 7,3M |
| 1 janv. 2022 | ₹126,70 | +3,94% | ₹122,75 | ₹141,45 | ₹120,00 | 18,6M |
| 1 déc. 2021 | ₹121,90 | +5,18% | ₹115,90 | ₹123,40 | ₹112,25 | 4,0M |
| 1 nov. 2021 | ₹115,90 | -8,09% | ₹128,10 | ₹131,80 | ₹114,50 | 4,0M |
| 1 oct. 2021 | ₹126,10 | -2,47% | ₹128,85 | ₹137,45 | ₹124,55 | 9,3M |
| 1 sept. 2021 | ₹129,30 | -0,23% | ₹129,80 | ₹144,95 | ₹125,05 | 12,0M |
| 1 août 2021 | ₹129,60 | -4,32% | ₹136,00 | ₹141,50 | ₹122,65 | 6,3M |
| 1 juil. 2021 | ₹135,45 | -3,18% | ₹140,00 | ₹143,85 | ₹133,30 | 6,4M |
| 1 juin 2021 | ₹139,90 | +2,45% | ₹137,00 | ₹149,00 | ₹133,30 | 17,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹183,58 | +0,07% | ₹4,25 | +2,37% | ₹184,40 | ₹199,50 | ₹148,36 | 20,4M |
| 2025 | ₹183,46 | -13,50% | ₹8,50 | -9,52% | ₹213,50 | ₹238,20 | ₹146,60 | 75,6M |
| 2024 | ₹212,09 | -3,09% | ₹8,50 | +0,79% | ₹218,95 | ₹320,45 | ₹202,00 | 210,2M |
| 2023 | ₹218,85 | +75,01% | ₹7,50 | +81,01% | ₹125,05 | ₹240,80 | ₹108,50 | 215,5M |
| 2022 | ₹125,05 | +2,58% | ₹6,50 | +7,88% | ₹122,75 | ₹141,45 | ₹103,35 | 75,8M |
| 2021 | ₹121,90 | -4,84% | ₹6,00 | -0,18% | ₹128,85 | ₹169,75 | ₹112,25 | 164,5M |
| 2020 | ₹128,10 | +2,60% | ₹7,50 | +8,60% | ₹124,90 | ₹146,70 | ₹69,00 | 96,1M |
| 2019 | ₹124,85 | -7,88% | ₹8,15 | -1,81% | ₹134,27 | ₹142,20 | ₹106,17 | 30,2M |
| 2018 | ₹135,53 | -25,77% | ₹7,40 | -21,75% | ₹183,93 | ₹188,90 | ₹118,23 | 27,4M |
| 2017 | ₹182,57 | +16,14% | ₹2,07 | +17,44% | ₹159,33 | ₹199,97 | ₹134,67 | 60,6M |
| 2016 | ₹157,20 | +53,29% | ₹0,37 | +53,65% | ₹102,67 | ₹191,17 | ₹81,79 | 52,8M |
| 2015 | ₹102,55 | +0,77% | ₹0,33 | +1,09% | ₹101,83 | ₹113,67 | ₹89,19 | 42,1M |
| 2014 | ₹101,77 | +91,08% | ₹0,33 | +91,70% | ₹53,50 | ₹113,57 | ₹47,50 | 68,0M |
| 2013 | ₹53,26 | -16,39% | ₹0,33 | -15,88% | ₹64,57 | ₹68,67 | ₹49,35 | 16,9M |
| 2012 | ₹63,70 | +41,40% | ₹0,17 | +41,77% | ₹45,43 | ₹67,33 | ₹43,93 | 21,7M |
| 2011 | ₹45,05 | -19,22% | ₹0,16 | -18,93% | ₹55,44 | ₹65,74 | ₹44,64 | 22,1M |
| 2010 | ₹55,77 | +2,46% | ₹0,14 | +2,71% | ₹55,05 | ₹71,80 | ₹49,50 | 67,6M |
| 2009 | ₹54,43 | +128,60% | ₹0,12 | +129,10% | ₹23,96 | ₹55,60 | ₹20,05 | 32,9M |
| 2008 | ₹23,81 | -62,76% | ₹0,10 | -62,60% | ₹63,80 | ₹65,21 | ₹19,14 | 12,6M |
| 2007 | ₹63,94 | +59,57% | ₹0,08 | +59,77% | ₹39,40 | ₹68,86 | ₹36,51 | 35,6M |
| 2006 | ₹40,07 | -24,40% | ₹0,05 | -24,31% | ₹53,05 | ₹64,29 | ₹29,68 | 17,5M |
| 2005 | ₹53,00 | +253,81% | ₹0,03 | +254,01% | ₹15,21 | ₹198,83 | ₹12,30 | 56,6M |
| 2004 | ₹14,98 | +14,61% | ₹0,02 | +14,76% | ₹13,24 | ₹16,67 | ₹5,26 | 30,1M |
| 2003 | ₹13,07 | +60,17% | ₹0,02 | +60,41% | ₹8,28 | ₹15,52 | ₹6,48 | 53,4M |
| 2002 | ₹8,16 | 0,00% | ₹0,01 | +0,10% | ₹10,00 | ₹10,38 | ₹6,24 | 23,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Balmer Lawrie a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Balmer Lawrie Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Balmer Lawrie
BALMLAWRIE
|
30,71B Small-cap | -1,15 % | -4,22 % | 7,12 % | 0,34 % | -1,25 % | -13,58 % | 41,54 % | 34,00 % | 89,08 % | 226,48 % | 353,17 % |
|
Sindhu Trade Links
SINDHUTRAD
|
36,90B Small-cap | -3,24 % | 10,69 % | 11,07 % | 11,78 % | 30,34 % | 21,94 % | 15,71 % | 15,71 % | 15,71 % | 15,71 % | 15,71 % |
|
SRF
SRF
|
739,12B Large-cap | -0,67 % | 6,55 % | 7,17 % | -3,94 % | -11,08 % | -5,08 % | 8,09 % | 105,01 % | 982,12 % | 4 290,95 % | 6 540,10 % |
|
Jain Irrigation
JISLDVREQS
|
30,28B Small-cap | -9,63 % | -7,95 % | 5,26 % | -22,03 % | -19,49 % | -21,04 % | 9,24 % | 63,67 % | -43,35 % | -61,36 % | -61,36 % |
|
MSTC
MSTCLTD
|
31,14B Small-cap | 1,79 % | 0,82 % | 1,22 % | -7,83 % | -13,17 % | -20,75 % | 43,79 % | 71,07 % | 286,57 % | 286,57 % | 286,57 % |
|
Tube Investments of
TIINDIA
|
574,60B Large-cap | -4,37 % | 5,65 % | 10,79 % | 12,03 % | 17,05 % | 2,59 % | 8,92 % | 162,25 % | 1 141,17 % | 1 141,17 % | 1 141,17 % |
Calculez vos rendements d'investissement Balmer Lawrie
Analyse de performance d'investissement à long terme
Balmer Lawrie stock price in May 2016 was ₹97,09, A ₹1 000,00 lump sum investment in Balmer Lawrie made 10 years ago would be worth approximately ₹2 566,59 today, representing a strong return of 156,66 %. This translates to an annualized return (CAGR) of 9,87 %. During this period, Balmer Lawrie paid out ₹66,74 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 566,59
Rendement annuel (TCAC)
9,87 %
Total des dividendes
₹687,40
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Balmer Lawrie (BALMLAWRIE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Balmer Lawrie a délivré un rendement total de -13,6%.
- Plus haut 52 semaines a atteint 238,20 INR le N/A.
- Plus bas 52 semaines a touché 148,36 INR le N/A.
- Prix actuel se négocie à 182,45 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Balmer Lawrie (BALMLAWRIE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Balmer Lawrie (balmlawrie) aurait grandi à approximativement 13 400,00 INR en date du June 4, 2026, représentant un rendement total de 34,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Balmer Lawrie se compare-t-il au secteur Industrials ?
Balmer Lawrie (balmlawrie) a délivré un rendement annualisé de 6,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Balmer Lawrie aurait grandi à 18 908,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Balmer Lawrie ?
Balmer Lawrie (balmlawrie) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 89,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Balmer Lawrie a historiquement atteinte ?
Balmer Lawrie (balmlawrie) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+41,5%), 5 years (+34,0%), 10 years (+89,1%)
Rendements négatifs : 12 months (-13,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.