Banaras Beads (BANARBEADS) | Historique des prix et rendements | 2012 - 2026
Banaras Beads Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Banaras Beads
Données historiques des prix Banaras Beads
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹100,71 | -0,85% | ₹101,57 | ₹104,00 | ₹98,11 | 3,3K |
| 12 juin 2026 | ₹101,57 | -0,10% | ₹101,90 | ₹103,98 | ₹100,01 | 6,6K |
| 11 juin 2026 | ₹101,67 | +3,43% | ₹101,00 | ₹105,00 | ₹98,00 | 3,7K |
| 10 juin 2026 | ₹98,30 | -1,40% | ₹103,10 | ₹103,10 | ₹96,05 | 3,6K |
| 9 juin 2026 | ₹99,70 | -2,75% | ₹101,00 | ₹105,99 | ₹98,70 | 14,9K |
| 8 juin 2026 | ₹102,52 | -1,98% | ₹104,00 | ₹104,07 | ₹102,06 | 484 |
| 5 juin 2026 | ₹104,59 | -0,57% | ₹105,10 | ₹108,00 | ₹102,00 | 1,3K |
| 4 juin 2026 | ₹105,19 | -0,69% | ₹105,92 | ₹112,90 | ₹104,99 | 3,9K |
| 3 juin 2026 | ₹105,92 | -1,94% | ₹107,00 | ₹108,02 | ₹105,00 | 723 |
| 2 juin 2026 | ₹108,02 | +0,77% | ₹107,16 | ₹109,00 | ₹107,15 | 1,2K |
| 1 juin 2026 | ₹107,19 | -0,19% | ₹113,88 | ₹113,88 | ₹106,50 | 1,8K |
| 29 mai 2026 | ₹107,39 | -3,99% | ₹110,91 | ₹114,65 | ₹106,00 | 2,5K |
| 28 mai 2026 | ₹111,85 | 0,00% | ₹111,85 | ₹111,85 | ₹111,85 | N/A |
| 27 mai 2026 | ₹111,85 | +0,12% | ₹113,51 | ₹115,72 | ₹110,06 | 3,1K |
| 26 mai 2026 | ₹111,72 | -2,06% | ₹113,00 | ₹115,90 | ₹111,10 | 1,7K |
| 25 mai 2026 | ₹114,07 | +0,41% | ₹117,59 | ₹117,59 | ₹112,00 | 966 |
| 22 mai 2026 | ₹113,60 | +2,92% | ₹113,10 | ₹113,99 | ₹110,05 | 1,4K |
| 21 mai 2026 | ₹110,38 | +0,18% | ₹113,00 | ₹115,00 | ₹109,00 | 2,4K |
| 20 mai 2026 | ₹110,18 | -0,74% | ₹114,50 | ₹114,50 | ₹109,51 | 9,2K |
| 19 mai 2026 | ₹111,00 | +2,16% | ₹113,88 | ₹114,90 | ₹110,07 | 644 |
| 18 mai 2026 | ₹108,65 | -5,69% | ₹116,85 | ₹117,00 | ₹106,96 | 3,4K |
| 15 mai 2026 | ₹115,21 | -2,27% | ₹117,88 | ₹117,88 | ₹113,12 | 697 |
| 14 mai 2026 | ₹117,88 | +4,87% | ₹118,50 | ₹119,67 | ₹112,68 | 1,8K |
| 13 mai 2026 | ₹112,41 | -1,15% | ₹113,65 | ₹118,39 | ₹110,65 | 3,4K |
| 12 mai 2026 | ₹113,72 | -3,13% | ₹118,50 | ₹118,50 | ₹113,21 | 681 |
| 11 mai 2026 | ₹117,40 | -3,25% | ₹120,00 | ₹120,00 | ₹116,02 | 1,9K |
| 8 mai 2026 | ₹121,34 | +6,66% | ₹112,22 | ₹123,90 | ₹112,22 | 20,3K |
| 7 mai 2026 | ₹113,76 | +0,16% | ₹113,80 | ₹114,45 | ₹110,00 | 2,5K |
| 6 mai 2026 | ₹113,58 | +2,29% | ₹111,00 | ₹113,80 | ₹109,00 | 605 |
| 5 mai 2026 | ₹111,04 | +0,62% | ₹111,00 | ₹113,77 | ₹108,20 | 5,0K |
| 4 mai 2026 | ₹110,36 | -2,03% | ₹112,75 | ₹116,50 | ₹110,25 | 1,2K |
| 30 avr. 2026 | ₹112,65 | +1,24% | ₹112,90 | ₹115,98 | ₹111,55 | 2,1K |
| 29 avr. 2026 | ₹111,27 | -0,17% | ₹111,46 | ₹114,84 | ₹111,01 | 1,7K |
| 28 avr. 2026 | ₹111,46 | -0,02% | ₹114,79 | ₹114,80 | ₹111,40 | 881 |
| 27 avr. 2026 | ₹111,48 | +0,22% | ₹114,90 | ₹114,90 | ₹110,00 | 626 |
| 24 avr. 2026 | ₹111,23 | -0,78% | ₹115,89 | ₹115,90 | ₹110,00 | 716 |
| 23 avr. 2026 | ₹112,10 | -1,68% | ₹109,01 | ₹114,94 | ₹109,01 | 629 |
| 22 avr. 2026 | ₹114,01 | +1,77% | ₹111,70 | ₹114,92 | ₹111,70 | 380 |
| 21 avr. 2026 | ₹112,03 | -2,17% | ₹115,99 | ₹116,00 | ₹111,32 | 2,2K |
| 20 avr. 2026 | ₹114,51 | -0,18% | ₹118,90 | ₹118,90 | ₹111,05 | 5,0K |
| 17 avr. 2026 | ₹114,72 | +2,83% | ₹116,00 | ₹116,88 | ₹111,36 | 4,6K |
| 16 avr. 2026 | ₹111,56 | +1,80% | ₹109,49 | ₹114,16 | ₹109,49 | 3,3K |
| 15 avr. 2026 | ₹109,59 | +2,45% | ₹114,99 | ₹115,00 | ₹108,00 | 655 |
| 13 avr. 2026 | ₹106,97 | -0,23% | ₹107,00 | ₹109,87 | ₹105,00 | 2,3K |
| 10 avr. 2026 | ₹107,22 | -0,54% | ₹108,01 | ₹110,70 | ₹106,15 | 4,8K |
| 9 avr. 2026 | ₹107,80 | -0,18% | ₹113,90 | ₹113,90 | ₹107,13 | 2,8K |
| 8 avr. 2026 | ₹107,99 | +2,14% | ₹112,00 | ₹114,00 | ₹107,00 | 2,1K |
| 7 avr. 2026 | ₹105,73 | -1,09% | ₹107,50 | ₹110,99 | ₹104,02 | 3,3K |
| 6 avr. 2026 | ₹106,90 | +2,11% | ₹109,70 | ₹109,70 | ₹104,00 | 227 |
| 2 avr. 2026 | ₹104,69 | +0,23% | ₹108,96 | ₹108,97 | ₹102,99 | 1,4K |
| 1 avr. 2026 | ₹104,45 | +2,14% | ₹107,99 | ₹108,65 | ₹101,07 | 6,4K |
| 30 mars 2026 | ₹102,26 | +2,92% | ₹106,35 | ₹108,40 | ₹100,00 | 3,9K |
| 27 mars 2026 | ₹99,36 | -6,06% | ₹109,00 | ₹109,00 | ₹96,80 | 7,6K |
| 25 mars 2026 | ₹105,77 | -0,37% | ₹107,50 | ₹108,00 | ₹104,21 | 4,0K |
| 24 mars 2026 | ₹106,16 | +1,66% | ₹109,99 | ₹110,00 | ₹104,35 | 5,0K |
| 23 mars 2026 | ₹104,43 | -5,06% | ₹110,00 | ₹110,00 | ₹102,60 | 2,2K |
| 20 mars 2026 | ₹110,00 | +1,30% | ₹110,89 | ₹111,40 | ₹106,39 | 1,5K |
| 19 mars 2026 | ₹108,59 | -1,28% | ₹113,60 | ₹113,90 | ₹107,25 | 5,6K |
| 18 mars 2026 | ₹110,00 | -2,40% | ₹113,79 | ₹113,80 | ₹108,05 | 576 |
| 17 mars 2026 | ₹112,70 | -0,33% | ₹113,07 | ₹114,95 | ₹109,13 | 2,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹101,57 | -2,89% | ₹104,00 | ₹105,99 | ₹96,05 | 29,4K |
| 1 juin 2026 | ₹104,59 | -2,61% | ₹113,88 | ₹113,88 | ₹102,00 | 8,9K |
| 25 mai 2026 | ₹107,39 | -5,47% | ₹117,59 | ₹117,59 | ₹106,00 | 8,3K |
| 18 mai 2026 | ₹113,60 | -1,40% | ₹116,85 | ₹117,00 | ₹106,96 | 17,1K |
| 11 mai 2026 | ₹115,21 | -5,05% | ₹120,00 | ₹120,00 | ₹110,65 | 8,4K |
| 4 mai 2026 | ₹121,34 | +7,71% | ₹112,75 | ₹123,90 | ₹108,20 | 29,6K |
| 27 avr. 2026 | ₹112,65 | +1,28% | ₹114,90 | ₹115,98 | ₹110,00 | 5,3K |
| 20 avr. 2026 | ₹111,23 | -3,04% | ₹118,90 | ₹118,90 | ₹109,01 | 9,0K |
| 13 avr. 2026 | ₹114,72 | +6,99% | ₹107,00 | ₹116,88 | ₹105,00 | 10,9K |
| 6 avr. 2026 | ₹107,22 | +2,42% | ₹109,70 | ₹114,00 | ₹104,00 | 13,2K |
| 30 mars 2026 | ₹104,69 | +5,36% | ₹106,35 | ₹108,97 | ₹100,00 | 11,7K |
| 23 mars 2026 | ₹99,36 | -9,67% | ₹110,00 | ₹110,00 | ₹96,80 | 18,8K |
| 16 mars 2026 | ₹110,00 | +1,87% | ₹114,98 | ₹118,00 | ₹106,05 | 13,3K |
| 9 mars 2026 | ₹107,98 | -4,93% | ₹113,01 | ₹116,49 | ₹105,00 | 4,7K |
| 2 mars 2026 | ₹113,58 | -6,59% | ₹119,49 | ₹122,94 | ₹107,05 | 6,3K |
| 23 févr. 2026 | ₹121,59 | -0,53% | ₹126,25 | ₹127,90 | ₹116,21 | 8,4K |
| 16 févr. 2026 | ₹122,24 | -0,18% | ₹120,25 | ₹134,40 | ₹120,05 | 12,6K |
| 9 févr. 2026 | ₹122,46 | -2,07% | ₹125,00 | ₹130,30 | ₹120,00 | 9,4K |
| 2 févr. 2026 | ₹125,05 | +11,41% | ₹114,48 | ₹132,00 | ₹106,10 | 63,3K |
| 26 janv. 2026 | ₹112,24 | +5,40% | ₹104,90 | ₹120,00 | ₹101,81 | 36,5K |
| 19 janv. 2026 | ₹106,49 | -6,66% | ₹112,01 | ₹114,10 | ₹101,80 | 16,9K |
| 12 janv. 2026 | ₹114,09 | -4,96% | ₹120,00 | ₹123,90 | ₹108,93 | 26,8K |
| 5 janv. 2026 | ₹120,04 | -5,78% | ₹126,01 | ₹129,00 | ₹118,91 | 15,4K |
| 29 déc. 2025 | ₹127,40 | -0,78% | ₹130,45 | ₹130,49 | ₹121,89 | 15,3K |
| 22 déc. 2025 | ₹128,40 | -0,44% | ₹130,30 | ₹133,99 | ₹126,11 | 20,7K |
| 15 déc. 2025 | ₹128,97 | -1,08% | ₹129,73 | ₹133,95 | ₹127,01 | 10,7K |
| 8 déc. 2025 | ₹130,38 | +1,83% | ₹133,95 | ₹136,50 | ₹126,14 | 14,9K |
| 1 déc. 2025 | ₹128,04 | -1,86% | ₹130,47 | ₹139,58 | ₹126,02 | 33,1K |
| 24 nov. 2025 | ₹130,47 | -1,15% | ₹132,00 | ₹136,00 | ₹127,01 | 34,2K |
| 17 nov. 2025 | ₹131,99 | -0,96% | ₹133,60 | ₹139,02 | ₹131,02 | 39,3K |
| 10 nov. 2025 | ₹133,27 | -1,11% | ₹136,40 | ₹141,77 | ₹132,55 | 68,4K |
| 3 nov. 2025 | ₹134,77 | -5,38% | ₹141,99 | ₹141,99 | ₹131,56 | 92,8K |
| 27 oct. 2025 | ₹142,43 | +0,68% | ₹144,50 | ₹164,70 | ₹140,20 | 409,3K |
| 20 oct. 2025 | ₹141,47 | -0,72% | ₹142,60 | ₹150,51 | ₹140,10 | 42,1K |
| 13 oct. 2025 | ₹142,50 | +0,62% | ₹141,58 | ₹155,59 | ₹138,85 | 193,5K |
| 6 oct. 2025 | ₹141,62 | +0,94% | ₹140,20 | ₹152,99 | ₹138,25 | 276,4K |
| 29 sept. 2025 | ₹140,30 | +13,08% | ₹127,00 | ₹142,70 | ₹127,00 | 621,8K |
| 22 sept. 2025 | ₹124,07 | +16,83% | ₹109,00 | ₹141,99 | ₹104,00 | 871,4K |
| 15 sept. 2025 | ₹106,20 | -1,52% | ₹111,00 | ₹111,60 | ₹105,15 | 32,2K |
| 8 sept. 2025 | ₹107,84 | +3,85% | ₹105,76 | ₹120,80 | ₹100,00 | 76,9K |
| 1 sept. 2025 | ₹103,84 | +5,29% | ₹98,62 | ₹108,59 | ₹98,51 | 27,6K |
| 25 août 2025 | ₹98,62 | -7,61% | ₹107,01 | ₹113,99 | ₹97,00 | 42,7K |
| 18 août 2025 | ₹106,74 | +5,10% | ₹104,10 | ₹115,01 | ₹100,24 | 68,8K |
| 11 août 2025 | ₹101,56 | -6,69% | ₹110,00 | ₹112,83 | ₹98,65 | 54,4K |
| 4 août 2025 | ₹108,84 | -5,32% | ₹114,95 | ₹118,66 | ₹106,01 | 52,9K |
| 28 juil. 2025 | ₹114,95 | -3,73% | ₹123,00 | ₹123,00 | ₹114,15 | 27,0K |
| 21 juil. 2025 | ₹119,40 | +0,63% | ₹122,65 | ₹123,18 | ₹117,15 | 29,6K |
| 14 juil. 2025 | ₹118,65 | +0,77% | ₹119,20 | ₹121,98 | ₹116,06 | 34,6K |
| 7 juil. 2025 | ₹117,74 | -3,21% | ₹121,05 | ₹123,33 | ₹116,10 | 45,3K |
| 30 juin 2025 | ₹121,65 | -0,51% | ₹123,80 | ₹125,79 | ₹119,50 | 56,7K |
| 23 juin 2025 | ₹122,27 | +1,25% | ₹120,76 | ₹132,00 | ₹117,05 | 93,0K |
| 16 juin 2025 | ₹120,76 | -2,39% | ₹125,60 | ₹127,39 | ₹118,15 | 47,5K |
| 9 juin 2025 | ₹123,72 | +3,31% | ₹120,97 | ₹129,78 | ₹117,01 | 51,4K |
| 2 juin 2025 | ₹119,76 | -3,88% | ₹128,00 | ₹128,00 | ₹114,10 | 63,3K |
| 26 mai 2025 | ₹124,59 | -3,03% | ₹128,89 | ₹131,80 | ₹120,00 | 46,6K |
| 19 mai 2025 | ₹128,48 | +0,72% | ₹129,20 | ₹130,76 | ₹122,51 | 41,9K |
| 12 mai 2025 | ₹127,56 | +13,13% | ₹116,70 | ₹130,00 | ₹115,11 | 52,9K |
| 5 mai 2025 | ₹112,76 | -4,61% | ₹119,20 | ₹121,64 | ₹111,30 | 24,8K |
| 28 avr. 2025 | ₹118,21 | -1,76% | ₹122,29 | ₹123,00 | ₹115,91 | 15,5K |
| 21 avr. 2025 | ₹120,33 | -3,34% | ₹124,49 | ₹128,00 | ₹118,21 | 43,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹101,57 | -5,42% | ₹113,88 | ₹113,88 | ₹96,05 | 38,3K |
| 1 mai 2026 | ₹107,39 | -4,67% | ₹112,75 | ₹123,90 | ₹106,00 | 63,5K |
| 1 avr. 2026 | ₹112,65 | +10,16% | ₹107,99 | ₹118,90 | ₹101,07 | 46,2K |
| 1 mars 2026 | ₹102,26 | -15,90% | ₹119,49 | ₹122,94 | ₹96,80 | 46,9K |
| 1 févr. 2026 | ₹121,59 | +7,88% | ₹111,00 | ₹134,40 | ₹106,10 | 98,2K |
| 1 janv. 2026 | ₹112,71 | -10,72% | ₹128,00 | ₹129,00 | ₹101,80 | 93,6K |
| 1 déc. 2025 | ₹126,25 | -3,23% | ₹130,47 | ₹139,58 | ₹121,89 | 92,3K |
| 1 nov. 2025 | ₹130,47 | -8,40% | ₹141,99 | ₹141,99 | ₹127,01 | 234,7K |
| 1 oct. 2025 | ₹142,43 | +4,17% | ₹138,90 | ₹164,70 | ₹135,25 | 1,1M |
| 1 sept. 2025 | ₹136,73 | +38,64% | ₹98,62 | ₹142,50 | ₹98,51 | 1,5M |
| 1 août 2025 | ₹98,62 | -15,78% | ₹119,95 | ₹119,95 | ₹97,00 | 224,5K |
| 1 juil. 2025 | ₹117,10 | -4,32% | ₹124,20 | ₹125,79 | ₹116,00 | 174,8K |
| 1 juin 2025 | ₹122,39 | -1,77% | ₹128,00 | ₹132,00 | ₹114,10 | 267,9K |
| 1 mai 2025 | ₹124,59 | +3,72% | ₹122,49 | ₹131,80 | ₹111,30 | 172,9K |
| 1 avr. 2025 | ₹120,12 | -0,41% | ₹123,64 | ₹130,17 | ₹111,00 | 166,0K |
| 1 mars 2025 | ₹120,62 | +0,57% | ₹122,00 | ₹136,21 | ₹111,10 | 241,0K |
| 1 févr. 2025 | ₹119,94 | -8,30% | ₹129,05 | ₹135,20 | ₹110,10 | 65,4K |
| 1 janv. 2025 | ₹130,79 | +5,54% | ₹124,90 | ₹141,20 | ₹121,10 | 159,3K |
| 1 déc. 2024 | ₹123,92 | -13,08% | ₹143,00 | ₹169,52 | ₹121,00 | 1,9M |
| 1 nov. 2024 | ₹142,57 | +6,58% | ₹135,90 | ₹152,70 | ₹128,11 | 1,6M |
| 1 oct. 2024 | ₹133,77 | +19,20% | ₹112,97 | ₹154,00 | ₹99,88 | 6,0M |
| 1 sept. 2024 | ₹112,22 | +13,61% | ₹99,97 | ₹119,50 | ₹97,15 | 1,9M |
| 1 août 2024 | ₹98,78 | -1,99% | ₹101,98 | ₹104,99 | ₹94,00 | 220,3K |
| 1 juil. 2024 | ₹100,79 | +0,42% | ₹99,00 | ₹109,30 | ₹97,05 | 901,6K |
| 1 juin 2024 | ₹100,37 | +15,90% | ₹88,10 | ₹109,60 | ₹81,70 | 1,0M |
| 1 mai 2024 | ₹86,60 | -8,60% | ₹94,80 | ₹97,40 | ₹86,00 | 132,1K |
| 1 avr. 2024 | ₹94,75 | +7,00% | ₹89,00 | ₹100,50 | ₹88,15 | 182,1K |
| 1 mars 2024 | ₹88,55 | -11,27% | ₹100,35 | ₹103,50 | ₹85,00 | 213,3K |
| 1 févr. 2024 | ₹99,80 | -4,50% | ₹104,00 | ₹119,95 | ₹97,35 | 1,1M |
| 1 janv. 2024 | ₹104,50 | +9,31% | ₹94,60 | ₹112,45 | ₹93,60 | 1,2M |
| 1 déc. 2023 | ₹95,60 | +4,48% | ₹92,00 | ₹106,45 | ₹90,95 | 926,3K |
| 1 nov. 2023 | ₹91,50 | -0,05% | ₹92,95 | ₹97,00 | ₹90,30 | 413,8K |
| 1 oct. 2023 | ₹91,55 | +1,67% | ₹90,50 | ₹93,95 | ₹90,50 | 238,3K |
| 1 sept. 2023 | ₹90,05 | -0,11% | ₹90,25 | ₹101,25 | ₹86,80 | 932,8K |
| 1 août 2023 | ₹90,15 | +7,00% | ₹84,90 | ₹94,00 | ₹83,85 | 540,0K |
| 1 juil. 2023 | ₹84,25 | +1,02% | ₹85,00 | ₹88,00 | ₹83,10 | 346,0K |
| 1 juin 2023 | ₹83,40 | +1,58% | ₹82,15 | ₹87,00 | ₹80,30 | 259,0K |
| 1 mai 2023 | ₹82,10 | +1,17% | ₹81,15 | ₹83,90 | ₹80,00 | 174,6K |
| 1 avr. 2023 | ₹81,15 | +4,71% | ₹78,05 | ₹90,75 | ₹76,20 | 344,6K |
| 1 mars 2023 | ₹77,50 | +3,06% | ₹76,90 | ₹85,00 | ₹74,50 | 332,5K |
| 1 févr. 2023 | ₹75,20 | -11,58% | ₹86,25 | ₹91,50 | ₹71,00 | 356,9K |
| 1 janv. 2023 | ₹85,05 | +6,98% | ₹80,00 | ₹102,50 | ₹78,60 | 1,1M |
| 1 déc. 2022 | ₹79,50 | -3,93% | ₹83,05 | ₹85,80 | ₹75,35 | 253,2K |
| 1 nov. 2022 | ₹82,75 | +0,55% | ₹82,70 | ₹86,70 | ₹78,85 | 144,2K |
| 1 oct. 2022 | ₹82,30 | +6,47% | ₹78,70 | ₹98,60 | ₹77,00 | 948,8K |
| 1 sept. 2022 | ₹77,30 | -5,85% | ₹82,40 | ₹87,80 | ₹76,30 | 305,9K |
| 1 août 2022 | ₹82,10 | +9,32% | ₹76,50 | ₹88,35 | ₹72,25 | 542,1K |
| 1 juil. 2022 | ₹75,10 | +5,55% | ₹68,00 | ₹83,30 | ₹66,60 | 341,4K |
| 1 juin 2022 | ₹71,15 | -4,05% | ₹74,20 | ₹80,00 | ₹65,35 | 89,3K |
| 1 mai 2022 | ₹74,15 | -19,92% | ₹92,15 | ₹95,00 | ₹69,65 | 235,7K |
| 1 avr. 2022 | ₹92,60 | +0,65% | ₹95,20 | ₹106,65 | ₹87,40 | 804,7K |
| 1 mars 2022 | ₹92,00 | +10,58% | ₹80,20 | ₹109,40 | ₹72,20 | 1,6M |
| 1 févr. 2022 | ₹83,20 | -8,77% | ₹92,00 | ₹113,65 | ₹72,05 | 1,4M |
| 1 janv. 2022 | ₹91,20 | +19,22% | ₹78,50 | ₹112,65 | ₹76,35 | 4,4M |
| 1 déc. 2021 | ₹76,50 | +7,75% | ₹71,20 | ₹86,95 | ₹70,00 | 715,6K |
| 1 nov. 2021 | ₹71,00 | -6,95% | ₹80,00 | ₹83,95 | ₹71,00 | 372,4K |
| 1 oct. 2021 | ₹76,30 | +20,06% | ₹63,00 | ₹88,00 | ₹62,50 | 1,7M |
| 1 sept. 2021 | ₹63,55 | -5,08% | ₹68,35 | ₹70,00 | ₹60,40 | 274,5K |
| 1 août 2021 | ₹66,95 | -22,33% | ₹87,40 | ₹93,00 | ₹64,55 | 884,4K |
| 1 juil. 2021 | ₹86,20 | +49,52% | ₹57,85 | ₹100,20 | ₹56,00 | 6,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹101,57 | -19,55% | - | -19,55% | ₹128,00 | ₹134,40 | ₹96,05 | 386,7K |
| 2025 | ₹126,25 | +1,88% | ₹2,25 | +3,68% | ₹124,90 | ₹164,70 | ₹97,00 | 4,4M |
| 2024 | ₹123,92 | +29,62% | ₹2,00 | +31,73% | ₹94,60 | ₹169,52 | ₹81,70 | 16,3M |
| 2023 | ₹95,60 | +20,25% | ₹2,00 | +22,75% | ₹80,00 | ₹106,45 | ₹71,00 | 6,0M |
| 2022 | ₹79,50 | +3,92% | - | +3,92% | ₹78,50 | ₹113,65 | ₹65,35 | 11,0M |
| 2021 | ₹76,50 | +32,81% | ₹2,00 | +36,32% | ₹57,00 | ₹100,20 | ₹43,95 | 13,4M |
| 2020 | ₹57,60 | +96,59% | - | +96,59% | ₹29,05 | ₹70,85 | ₹23,00 | 4,1M |
| 2019 | ₹29,30 | -37,06% | - | -37,06% | ₹50,90 | ₹62,00 | ₹25,90 | 1,3M |
| 2018 | ₹46,55 | -48,42% | - | -48,42% | ₹92,90 | ₹108,30 | ₹40,25 | 2,1M |
| 2017 | ₹90,25 | +56,14% | ₹1,00 | +57,87% | ₹57,80 | ₹102,30 | ₹49,75 | 6,7M |
| 2016 | ₹57,80 | +18,20% | ₹2,50 | +23,22% | ₹49,80 | ₹64,45 | ₹35,20 | 1,7M |
| 2015 | ₹48,90 | +6,42% | ₹1,00 | +8,64% | ₹44,95 | ₹65,80 | ₹24,75 | 874,8K |
| 2014 | ₹45,95 | +61,23% | ₹2,00 | +68,25% | ₹28,50 | ₹64,45 | ₹23,15 | 824,9K |
| 2013 | ₹28,50 | -1,89% | ₹2,50 | +6,72% | ₹29,05 | ₹56,60 | ₹28,50 | 5,8K |
| 2012 | ₹29,05 | +1,93% | ₹1,50 | +7,19% | ₹28,50 | ₹37,50 | ₹26,45 | 5,1K |
| 2011 | ₹28,50 | 0,00% | - | 0,00% | ₹28,50 | ₹28,50 | ₹28,50 | 13 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Banaras Beads a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Banaras Beads Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banaras Beads
BANARBEADS
|
743,91M Small-cap | -1,77 % | -12,59 % | -10,93 % | -22,76 % | -19,26 % | -17,90 % | 24,70 % | 83,34 % | 159,77 % | 256,39 % | 256,39 % |
|
Bhartiya
BIL
|
10,54B Small-cap | 1,43 % | -3,65 % | -0,45 % | -6,90 % | -2,49 % | -5,92 % | 217,64 % | 187,51 % | 32,44 % | 1 073,37 % | 429,00 % |
|
Relaxo Footwears
RELAXO
|
74,98B Mid-cap | 7,00 % | 18,41 % | 19,28 % | -15,52 % | -15,19 % | -18,74 % | -62,89 % | -69,55 % | 38,61 % | 2 316,43 % | 2 316,43 % |
|
Manbro Industries
MANBRO
|
5,07B Small-cap | 5,80 % | -7,86 % | -21,08 % | 71,06 % | 35,98 % | 10,72 % | 710,54 % | 5 650,39 % | 2 930,29 % | 159,89 % | 159,89 % |
|
V.I.P. Industries
VIPIND
|
44,15B Small-cap | 2,06 % | 6,51 % | -4,52 % | -8,76 % | -15,91 % | -22,15 % | -50,94 % | -19,13 % | 187,49 % | 114,81 % | 1 679,38 % |
|
Bata India
BATAINDIA
|
97,98B Mid-cap | 3,30 % | -1,99 % | 0,35 % | -29,08 % | -28,14 % | -44,89 % | -58,60 % | -59,30 % | 26,54 % | 142,82 % | 748,25 % |
Calculez vos rendements d'investissement Banaras Beads
Analyse de performance d'investissement à long terme
Banaras Beads stock price in Jul 2016 was ₹42,30, A ₹1 000,00 lump sum investment in Banaras Beads made 9 years ago would be worth approximately ₹2 599,53 today, representing a strong return of 159,95 %. This translates to an annualized return (CAGR) of 10,12 %. During this period, Banaras Beads paid out ₹9,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 599,53
Rendement annuel (TCAC)
10,12 %
Total des dividendes
₹218,68
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Banaras Beads (BANARBEADS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Banaras Beads a délivré un rendement total de -17,9%.
- Plus haut 52 semaines a atteint 164,70 INR le N/A.
- Plus bas 52 semaines a touché 96,05 INR le N/A.
- Prix actuel se négocie à 100,71 INR en date du July 18, 2026.
- Quel est le rendement total de l'action Banaras Beads (BANARBEADS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Banaras Beads (banarbeads) aurait grandi à approximativement 18 334,00 INR en date du July 18, 2026, représentant un rendement total de 83,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Banaras Beads se compare-t-il au secteur Consumer Cyclical ?
Banaras Beads (banarbeads) a délivré un rendement annualisé de 10,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Banaras Beads aurait grandi à 25 977,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Banaras Beads ?
Banaras Beads (banarbeads) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 159,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Banaras Beads a historiquement atteinte ?
Banaras Beads (banarbeads) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+24,7%), 5 years (+83,3%), 10 years (+159,8%)
Rendements négatifs : 12 months (-17,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.