Bandhan Bank (BANDHANBNK) | Historique des prix et rendements | 2018 - 2026
Bandhan Bank Ltd. Large-cap Financial Services
Graphique historique des prix Bandhan Bank
Données historiques des prix Bandhan Bank
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹210,88 | +3,07% | ₹208,00 | ₹214,94 | ₹208,00 | 13,3M |
| 12 juin 2026 | ₹204,60 | +5,52% | ₹198,00 | ₹206,17 | ₹194,40 | 10,2M |
| 11 juin 2026 | ₹193,90 | -2,93% | ₹199,38 | ₹201,70 | ₹193,51 | 7,6M |
| 10 juin 2026 | ₹199,76 | -3,47% | ₹206,93 | ₹208,77 | ₹198,84 | 6,0M |
| 9 juin 2026 | ₹206,94 | +1,99% | ₹203,92 | ₹208,94 | ₹203,71 | 10,0M |
| 8 juin 2026 | ₹202,91 | -1,44% | ₹203,00 | ₹205,84 | ₹201,74 | 3,9M |
| 5 juin 2026 | ₹205,87 | +0,21% | ₹205,55 | ₹208,95 | ₹203,36 | 6,2M |
| 4 juin 2026 | ₹205,44 | -1,05% | ₹207,00 | ₹207,05 | ₹203,82 | 4,3M |
| 3 juin 2026 | ₹207,62 | +0,63% | ₹208,00 | ₹209,44 | ₹201,00 | 11,1M |
| 2 juin 2026 | ₹206,33 | -0,39% | ₹205,09 | ₹208,95 | ₹203,50 | 7,6M |
| 1 juin 2026 | ₹207,14 | -0,56% | ₹210,00 | ₹211,41 | ₹205,45 | 9,0M |
| 29 mai 2026 | ₹208,30 | +1,20% | ₹205,93 | ₹212,48 | ₹205,93 | 17,3M |
| 28 mai 2026 | ₹205,83 | 0,00% | ₹205,83 | ₹205,83 | ₹205,83 | N/A |
| 27 mai 2026 | ₹205,83 | +2,71% | ₹200,51 | ₹208,26 | ₹200,51 | 12,6M |
| 26 mai 2026 | ₹200,40 | +1,74% | ₹197,00 | ₹203,69 | ₹197,00 | 18,3M |
| 25 mai 2026 | ₹196,97 | +1,21% | ₹196,51 | ₹199,58 | ₹195,20 | 11,4M |
| 22 mai 2026 | ₹194,61 | +1,85% | ₹191,08 | ₹196,87 | ₹190,42 | 11,3M |
| 21 mai 2026 | ₹191,08 | -0,56% | ₹193,01 | ₹194,30 | ₹190,50 | 7,5M |
| 20 mai 2026 | ₹192,15 | +0,49% | ₹189,50 | ₹192,98 | ₹187,70 | 6,1M |
| 19 mai 2026 | ₹191,21 | +0,46% | ₹191,00 | ₹192,51 | ₹189,00 | 4,8M |
| 18 mai 2026 | ₹190,34 | -2,12% | ₹192,00 | ₹192,49 | ₹186,55 | 7,4M |
| 15 mai 2026 | ₹194,46 | -2,30% | ₹199,04 | ₹200,19 | ₹194,01 | 4,9M |
| 14 mai 2026 | ₹199,04 | +2,13% | ₹196,00 | ₹200,85 | ₹194,59 | 8,2M |
| 13 mai 2026 | ₹194,88 | -0,61% | ₹196,09 | ₹200,73 | ₹194,50 | 11,6M |
| 12 mai 2026 | ₹196,07 | -2,56% | ₹200,00 | ₹203,80 | ₹195,46 | 11,2M |
| 11 mai 2026 | ₹201,23 | -2,37% | ₹203,52 | ₹204,90 | ₹199,91 | 11,4M |
| 8 mai 2026 | ₹206,11 | -0,73% | ₹207,44 | ₹207,95 | ₹203,68 | 10,4M |
| 7 mai 2026 | ₹207,63 | -0,60% | ₹208,80 | ₹209,39 | ₹206,00 | 9,5M |
| 6 mai 2026 | ₹208,88 | +1,18% | ₹209,00 | ₹210,63 | ₹205,12 | 14,8M |
| 5 mai 2026 | ₹206,44 | -0,15% | ₹206,41 | ₹208,00 | ₹204,10 | 14,1M |
| 4 mai 2026 | ₹206,76 | +3,52% | ₹202,70 | ₹212,66 | ₹201,30 | 40,1M |
| 1 mai 2026 | ₹199,72 | 0,00% | ₹199,72 | ₹199,72 | ₹199,72 | N/A |
| 30 avr. 2026 | ₹199,72 | +0,72% | ₹198,00 | ₹201,96 | ₹194,47 | 27,2M |
| 29 avr. 2026 | ₹198,30 | +11,00% | ₹186,01 | ₹204,44 | ₹186,01 | 127,8M |
| 28 avr. 2026 | ₹178,65 | -1,77% | ₹179,66 | ₹183,09 | ₹177,70 | 8,5M |
| 27 avr. 2026 | ₹181,87 | +4,12% | ₹174,60 | ₹182,60 | ₹174,07 | 14,2M |
| 24 avr. 2026 | ₹174,67 | +0,44% | ₹173,81 | ₹175,08 | ₹168,80 | 10,8M |
| 23 avr. 2026 | ₹173,90 | -1,48% | ₹173,73 | ₹174,68 | ₹171,10 | 9,8M |
| 22 avr. 2026 | ₹176,52 | +0,22% | ₹175,00 | ₹177,12 | ₹171,58 | 8,4M |
| 21 avr. 2026 | ₹176,13 | +0,40% | ₹175,29 | ₹178,33 | ₹174,51 | 4,2M |
| 20 avr. 2026 | ₹175,43 | +0,55% | ₹174,25 | ₹177,00 | ₹170,61 | 7,5M |
| 17 avr. 2026 | ₹174,47 | +0,17% | ₹174,70 | ₹176,28 | ₹172,51 | 4,2M |
| 16 avr. 2026 | ₹174,18 | +0,24% | ₹175,30 | ₹177,09 | ₹172,42 | 9,3M |
| 15 avr. 2026 | ₹173,77 | +4,22% | ₹169,10 | ₹176,32 | ₹169,02 | 11,5M |
| 13 avr. 2026 | ₹166,73 | -0,80% | ₹164,00 | ₹167,45 | ₹161,36 | 5,6M |
| 10 avr. 2026 | ₹168,07 | +1,28% | ₹165,94 | ₹169,86 | ₹165,89 | 6,0M |
| 9 avr. 2026 | ₹165,94 | +0,72% | ₹164,61 | ₹167,92 | ₹162,14 | 8,7M |
| 8 avr. 2026 | ₹164,75 | +10,47% | ₹155,20 | ₹166,12 | ₹155,20 | 26,4M |
| 7 avr. 2026 | ₹149,13 | -2,26% | ₹152,00 | ₹152,00 | ₹147,60 | 6,1M |
| 6 avr. 2026 | ₹152,58 | +4,26% | ₹148,00 | ₹153,23 | ₹144,03 | 15,5M |
| 2 avr. 2026 | ₹146,34 | -0,90% | ₹145,58 | ₹147,79 | ₹140,70 | 11,7M |
| 1 avr. 2026 | ₹147,67 | +4,47% | ₹144,55 | ₹149,40 | ₹144,43 | 6,3M |
| 30 mars 2026 | ₹141,35 | -5,08% | ₹146,14 | ₹147,00 | ₹141,07 | 10,9M |
| 27 mars 2026 | ₹148,91 | -2,94% | ₹152,76 | ₹152,76 | ₹148,31 | 6,3M |
| 25 mars 2026 | ₹153,42 | +2,29% | ₹151,65 | ₹155,50 | ₹150,27 | 10,3M |
| 24 mars 2026 | ₹149,99 | +1,11% | ₹151,65 | ₹151,89 | ₹145,91 | 8,1M |
| 23 mars 2026 | ₹148,34 | -6,37% | ₹156,50 | ₹156,57 | ₹145,77 | 16,0M |
| 20 mars 2026 | ₹158,44 | +0,24% | ₹159,31 | ₹161,58 | ₹156,53 | 14,3M |
| 19 mars 2026 | ₹158,06 | -3,33% | ₹160,40 | ₹160,91 | ₹156,97 | 9,8M |
| 18 mars 2026 | ₹163,50 | +2,46% | ₹160,39 | ₹164,71 | ₹159,80 | 8,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹204,60 | -0,62% | ₹203,00 | ₹208,94 | ₹193,51 | 37,8M |
| 1 juin 2026 | ₹205,87 | -1,17% | ₹210,00 | ₹211,41 | ₹201,00 | 38,2M |
| 25 mai 2026 | ₹208,30 | +7,03% | ₹196,51 | ₹212,48 | ₹195,20 | 59,6M |
| 18 mai 2026 | ₹194,61 | +0,08% | ₹192,00 | ₹196,87 | ₹186,55 | 37,2M |
| 11 mai 2026 | ₹194,46 | -5,65% | ₹203,52 | ₹204,90 | ₹194,01 | 47,2M |
| 4 mai 2026 | ₹206,11 | +3,20% | ₹202,70 | ₹212,66 | ₹201,30 | 88,9M |
| 27 avr. 2026 | ₹199,72 | +14,34% | ₹174,60 | ₹204,44 | ₹174,07 | 177,8M |
| 20 avr. 2026 | ₹174,67 | +0,11% | ₹174,25 | ₹178,33 | ₹168,80 | 40,8M |
| 13 avr. 2026 | ₹174,47 | +3,81% | ₹164,00 | ₹177,09 | ₹161,36 | 30,7M |
| 6 avr. 2026 | ₹168,07 | +14,85% | ₹148,00 | ₹169,86 | ₹144,03 | 62,7M |
| 30 mars 2026 | ₹146,34 | -1,73% | ₹146,14 | ₹149,40 | ₹140,70 | 28,9M |
| 23 mars 2026 | ₹148,91 | -6,01% | ₹156,50 | ₹156,57 | ₹145,77 | 40,8M |
| 16 mars 2026 | ₹158,44 | -9,72% | ₹175,00 | ₹176,38 | ₹153,94 | 78,9M |
| 9 mars 2026 | ₹175,50 | -4,11% | ₹178,00 | ₹184,81 | ₹172,16 | 42,2M |
| 2 mars 2026 | ₹183,03 | +0,58% | ₹176,94 | ₹186,10 | ₹172,91 | 36,5M |
| 23 févr. 2026 | ₹181,98 | +6,20% | ₹172,00 | ₹190,23 | ₹171,18 | 75,9M |
| 16 févr. 2026 | ₹171,35 | +3,57% | ₹164,50 | ₹174,85 | ₹163,64 | 25,8M |
| 9 févr. 2026 | ₹165,44 | +4,02% | ₹159,50 | ₹170,10 | ₹159,50 | 80,7M |
| 2 févr. 2026 | ₹159,04 | +7,05% | ₹148,30 | ₹159,48 | ₹145,52 | 35,1M |
| 26 janv. 2026 | ₹148,56 | -0,52% | ₹149,15 | ₹155,49 | ₹147,50 | 49,1M |
| 19 janv. 2026 | ₹149,33 | +3,10% | ₹144,50 | ₹152,15 | ₹136,90 | 106,8M |
| 12 janv. 2026 | ₹144,84 | +0,56% | ₹143,00 | ₹146,00 | ₹141,05 | 23,3M |
| 5 janv. 2026 | ₹144,03 | -0,30% | ₹147,00 | ₹150,19 | ₹143,29 | 31,1M |
| 29 déc. 2025 | ₹144,46 | -0,29% | ₹145,50 | ₹147,25 | ₹142,65 | 25,3M |
| 22 déc. 2025 | ₹144,88 | -3,47% | ₹150,00 | ₹151,70 | ₹144,49 | 14,3M |
| 15 déc. 2025 | ₹150,09 | +0,35% | ₹149,10 | ₹152,20 | ₹144,95 | 35,3M |
| 8 déc. 2025 | ₹149,57 | +6,77% | ₹140,23 | ₹150,35 | ₹134,25 | 41,6M |
| 1 déc. 2025 | ₹140,08 | -6,84% | ₹151,11 | ₹152,40 | ₹139,50 | 47,4M |
| 24 nov. 2025 | ₹150,36 | +0,84% | ₹149,10 | ₹152,50 | ₹148,10 | 26,4M |
| 17 nov. 2025 | ₹149,11 | -3,54% | ₹154,99 | ₹157,75 | ₹148,52 | 22,9M |
| 10 nov. 2025 | ₹154,59 | +0,57% | ₹154,39 | ₹156,30 | ₹149,32 | 30,4M |
| 3 nov. 2025 | ₹153,71 | -1,82% | ₹156,60 | ₹158,90 | ₹151,36 | 55,2M |
| 27 oct. 2025 | ₹156,56 | -7,91% | ₹171,00 | ₹175,95 | ₹156,01 | 89,5M |
| 20 oct. 2025 | ₹170,00 | +5,60% | ₹162,50 | ₹173,73 | ₹162,21 | 35,0M |
| 13 oct. 2025 | ₹160,98 | -4,93% | ₹168,00 | ₹169,75 | ₹159,41 | 35,5M |
| 6 oct. 2025 | ₹169,32 | +2,02% | ₹166,52 | ₹170,09 | ₹160,41 | 39,2M |
| 29 sept. 2025 | ₹165,96 | +7,06% | ₹155,78 | ₹166,41 | ₹155,78 | 40,7M |
| 22 sept. 2025 | ₹155,02 | -7,22% | ₹166,21 | ₹167,90 | ₹154,53 | 34,5M |
| 15 sept. 2025 | ₹167,08 | +1,34% | ₹166,00 | ₹168,88 | ₹159,81 | 30,6M |
| 8 sept. 2025 | ₹164,87 | +0,94% | ₹164,50 | ₹168,75 | ₹163,05 | 10,2M |
| 1 sept. 2025 | ₹163,34 | +0,95% | ₹162,00 | ₹166,14 | ₹159,53 | 17,4M |
| 25 août 2025 | ₹161,80 | -6,60% | ₹173,23 | ₹174,29 | ₹161,27 | 14,4M |
| 18 août 2025 | ₹173,23 | +6,03% | ₹165,00 | ₹177,39 | ₹164,91 | 25,0M |
| 11 août 2025 | ₹163,38 | -1,10% | ₹165,24 | ₹168,39 | ₹163,01 | 8,8M |
| 4 août 2025 | ₹165,19 | +1,08% | ₹164,06 | ₹168,98 | ₹162,25 | 20,6M |
| 28 juil. 2025 | ₹163,42 | -8,29% | ₹178,18 | ₹178,97 | ₹163,00 | 30,0M |
| 21 juil. 2025 | ₹178,19 | -4,72% | ₹180,90 | ₹184,63 | ₹176,70 | 47,8M |
| 14 juil. 2025 | ₹187,02 | +6,51% | ₹175,00 | ₹188,15 | ₹174,38 | 51,4M |
| 7 juil. 2025 | ₹175,59 | -2,44% | ₹179,50 | ₹180,45 | ₹173,80 | 25,4M |
| 30 juin 2025 | ₹179,98 | -3,03% | ₹186,01 | ₹192,48 | ₹176,63 | 52,3M |
| 23 juin 2025 | ₹185,61 | +3,09% | ₹178,00 | ₹187,29 | ₹177,44 | 38,4M |
| 16 juin 2025 | ₹180,05 | +2,77% | ₹175,15 | ₹181,67 | ₹172,00 | 42,0M |
| 9 juin 2025 | ₹175,19 | +0,94% | ₹175,30 | ₹187,46 | ₹172,50 | 81,6M |
| 2 juin 2025 | ₹173,55 | +1,97% | ₹170,54 | ₹175,21 | ₹166,31 | 39,5M |
| 26 mai 2025 | ₹170,19 | +2,86% | ₹165,65 | ₹171,92 | ₹164,40 | 29,6M |
| 19 mai 2025 | ₹165,46 | -2,72% | ₹170,09 | ₹173,20 | ₹163,30 | 30,4M |
| 12 mai 2025 | ₹170,09 | +8,85% | ₹162,20 | ₹170,89 | ₹161,70 | 34,3M |
| 5 mai 2025 | ₹156,26 | -3,43% | ₹162,01 | ₹166,00 | ₹153,43 | 38,1M |
| 28 avr. 2025 | ₹161,81 | -2,20% | ₹164,86 | ₹173,43 | ₹161,15 | 57,2M |
| 21 avr. 2025 | ₹165,45 | +4,19% | ₹159,35 | ₹172,10 | ₹159,09 | 57,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹204,60 | -1,78% | ₹210,00 | ₹211,41 | ₹193,51 | 76,0M |
| 1 mai 2026 | ₹208,30 | +4,30% | ₹199,72 | ₹212,66 | ₹186,55 | 232,9M |
| 1 avr. 2026 | ₹199,72 | +41,29% | ₹144,55 | ₹204,44 | ₹140,70 | 330,0M |
| 1 mars 2026 | ₹141,35 | -22,33% | ₹176,94 | ₹186,10 | ₹141,07 | 209,2M |
| 1 févr. 2026 | ₹181,98 | +17,67% | ₹153,26 | ₹190,23 | ₹145,52 | 222,6M |
| 1 janv. 2026 | ₹154,65 | +6,06% | ₹146,04 | ₹155,49 | ₹136,90 | 217,5M |
| 1 déc. 2025 | ₹145,82 | -3,02% | ₹151,11 | ₹152,40 | ₹134,25 | 151,4M |
| 1 nov. 2025 | ₹150,36 | -3,96% | ₹156,60 | ₹158,90 | ₹148,10 | 134,9M |
| 1 oct. 2025 | ₹156,56 | -3,48% | ₹163,00 | ₹175,95 | ₹156,01 | 215,7M |
| 1 sept. 2025 | ₹162,21 | +0,25% | ₹162,00 | ₹168,88 | ₹154,53 | 116,7M |
| 1 août 2025 | ₹161,80 | -3,74% | ₹168,00 | ₹177,39 | ₹161,27 | 72,4M |
| 1 juil. 2025 | ₹168,08 | -11,37% | ₹190,03 | ₹190,90 | ₹166,42 | 191,9M |
| 1 juin 2025 | ₹189,64 | +11,43% | ₹170,54 | ₹192,48 | ₹166,31 | 212,9M |
| 1 mai 2025 | ₹170,19 | +2,76% | ₹168,60 | ₹173,43 | ₹153,43 | 154,5M |
| 1 avr. 2025 | ₹165,62 | +13,22% | ₹146,10 | ₹172,10 | ₹141,50 | 173,5M |
| 1 mars 2025 | ₹146,28 | +3,61% | ₹142,10 | ₹152,50 | ₹137,61 | 174,7M |
| 1 févr. 2025 | ₹141,19 | -6,73% | ₹151,38 | ₹156,30 | ₹128,16 | 215,7M |
| 1 janv. 2025 | ₹151,38 | -4,83% | ₹159,00 | ₹161,40 | ₹137,00 | 168,6M |
| 1 déc. 2024 | ₹159,06 | -5,93% | ₹168,98 | ₹179,28 | ₹157,01 | 165,1M |
| 1 nov. 2024 | ₹169,08 | -7,21% | ₹184,45 | ₹185,29 | ₹162,80 | 141,6M |
| 1 oct. 2024 | ₹182,21 | -8,32% | ₹198,71 | ₹211,80 | ₹167,30 | 469,2M |
| 1 sept. 2024 | ₹198,74 | -0,78% | ₹202,25 | ₹215,44 | ₹193,66 | 333,7M |
| 1 août 2024 | ₹200,30 | -8,15% | ₹217,10 | ₹218,49 | ₹189,50 | 336,1M |
| 1 juil. 2024 | ₹218,08 | +7,02% | ₹204,00 | ₹222,31 | ₹184,75 | 456,4M |
| 1 juin 2024 | ₹203,78 | +8,22% | ₹192,80 | ₹210,85 | ₹169,15 | 309,0M |
| 1 mai 2024 | ₹188,30 | 0,00% | ₹189,05 | ₹194,10 | ₹176,55 | 258,3M |
| 1 avr. 2024 | ₹188,30 | +4,61% | ₹182,75 | ₹203,00 | ₹170,30 | 371,1M |
| 1 mars 2024 | ₹180,00 | -7,98% | ₹197,50 | ₹201,70 | ₹173,15 | 213,6M |
| 1 févr. 2024 | ₹195,60 | -14,59% | ₹229,00 | ₹232,65 | ₹192,80 | 284,0M |
| 1 janv. 2024 | ₹229,00 | -5,14% | ₹244,00 | ₹263,10 | ₹219,15 | 322,1M |
| 1 déc. 2023 | ₹241,40 | +6,77% | ₹228,10 | ₹256,10 | ₹225,55 | 226,6M |
| 1 nov. 2023 | ₹226,10 | +5,58% | ₹215,50 | ₹230,40 | ₹211,40 | 144,9M |
| 1 oct. 2023 | ₹214,15 | -14,88% | ₹252,00 | ₹255,95 | ₹211,20 | 162,7M |
| 1 sept. 2023 | ₹251,60 | +9,58% | ₹230,50 | ₹259,25 | ₹228,95 | 231,1M |
| 1 août 2023 | ₹229,60 | +2,78% | ₹227,30 | ₹240,70 | ₹221,10 | 201,8M |
| 1 juil. 2023 | ₹223,40 | -7,71% | ₹246,00 | ₹246,00 | ₹210,00 | 347,3M |
| 1 juin 2023 | ₹242,05 | -9,68% | ₹267,20 | ₹272,00 | ₹232,30 | 139,2M |
| 1 mai 2023 | ₹268,00 | +16,88% | ₹231,00 | ₹269,30 | ₹228,85 | 175,8M |
| 1 avr. 2023 | ₹229,30 | +17,14% | ₹198,10 | ₹230,60 | ₹196,75 | 139,6M |
| 1 mars 2023 | ₹195,75 | -15,22% | ₹230,60 | ₹238,25 | ₹182,15 | 203,3M |
| 1 févr. 2023 | ₹230,90 | -5,45% | ₹245,55 | ₹248,85 | ₹222,50 | 109,2M |
| 1 janv. 2023 | ₹244,20 | +4,27% | ₹236,30 | ₹250,75 | ₹232,50 | 160,0M |
| 1 déc. 2022 | ₹234,20 | -1,76% | ₹241,00 | ₹255,95 | ₹223,50 | 219,2M |
| 1 nov. 2022 | ₹238,40 | -0,06% | ₹240,85 | ₹241,00 | ₹209,55 | 253,0M |
| 1 oct. 2022 | ₹238,55 | -10,52% | ₹266,00 | ₹275,90 | ₹237,25 | 142,4M |
| 1 sept. 2022 | ₹266,60 | -4,27% | ₹276,50 | ₹314,80 | ₹251,50 | 195,0M |
| 1 août 2022 | ₹278,50 | +0,83% | ₹277,90 | ₹302,20 | ₹269,50 | 138,6M |
| 1 juil. 2022 | ₹276,20 | +4,82% | ₹262,50 | ₹294,70 | ₹259,05 | 146,8M |
| 1 juin 2022 | ₹263,50 | -19,16% | ₹326,00 | ₹335,50 | ₹262,40 | 130,7M |
| 1 mai 2022 | ₹325,95 | -2,53% | ₹330,00 | ₹349,55 | ₹299,00 | 171,3M |
| 1 avr. 2022 | ₹334,40 | +8,78% | ₹305,85 | ₹344,70 | ₹303,20 | 219,4M |
| 1 mars 2022 | ₹307,40 | +0,36% | ₹300,60 | ₹313,50 | ₹249,00 | 238,7M |
| 1 févr. 2022 | ₹306,30 | -2,93% | ₹318,85 | ₹331,75 | ₹287,50 | 114,7M |
| 1 janv. 2022 | ₹315,55 | +24,87% | ₹252,70 | ₹327,50 | ₹249,20 | 228,5M |
| 1 déc. 2021 | ₹252,70 | -7,25% | ₹277,25 | ₹289,00 | ₹229,55 | 134,7M |
| 1 nov. 2021 | ₹272,45 | -6,52% | ₹279,00 | ₹318,90 | ₹266,85 | 192,6M |
| 1 oct. 2021 | ₹291,45 | +2,99% | ₹281,80 | ₹348,30 | ₹279,20 | 192,3M |
| 1 sept. 2021 | ₹283,00 | -0,70% | ₹286,00 | ₹301,35 | ₹274,45 | 86,6M |
| 1 août 2021 | ₹285,00 | -2,15% | ₹294,90 | ₹310,95 | ₹259,25 | 144,3M |
| 1 juil. 2021 | ₹291,25 | -11,81% | ₹332,40 | ₹332,40 | ₹290,55 | 100,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹204,60 | +40,31% | - | +40,31% | ₹146,04 | ₹212,66 | ₹136,90 | 1,3B |
| 2025 | ₹145,82 | -8,32% | - | -8,32% | ₹159,00 | ₹192,48 | ₹128,16 | 2,0B |
| 2024 | ₹159,06 | -34,11% | ₹1,50 | -33,50% | ₹244,00 | ₹263,10 | ₹157,01 | 3,7B |
| 2023 | ₹241,40 | +3,07% | ₹1,50 | +3,70% | ₹236,30 | ₹272,00 | ₹182,15 | 2,2B |
| 2022 | ₹234,20 | -7,32% | - | -7,32% | ₹252,70 | ₹349,55 | ₹209,55 | 2,2B |
| 2021 | ₹252,70 | -37,18% | ₹1,00 | -36,93% | ₹402,00 | ₹424,90 | ₹229,55 | 2,1B |
| 2020 | ₹402,25 | -20,86% | - | -20,86% | ₹510,80 | ₹526,00 | ₹152,20 | 3,2B |
| 2019 | ₹508,25 | -7,62% | ₹3,00 | -7,08% | ₹552,50 | ₹650,00 | ₹397,00 | 384,6M |
| 2018 | ₹550,15 | 0,00% | ₹1,00 | +0,20% | ₹499,00 | ₹741,80 | ₹368,10 | 366,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bandhan Bank a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bandhan Bank Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bandhan Bank
BANDHANBNK
|
281,39B Large-cap | 3,93 % | 8,44 % | 29,74 % | 38,93 % | 46,26 % | 16,79 % | -19,43 % | -35,39 % | -56,38 % | -56,38 % | -56,38 % |
|
Axis Bank
AXISBANK
|
4,26T Large-cap | 7,90 % | 9,92 % | 12,65 % | 6,50 % | 7,37 % | 12,48 % | 38,18 % | 84,20 % | 157,41 % | 454,70 % | 2 495,29 % |
|
ICICI Bank
ICICIBANK
|
9,66T Large-cap | 6,19 % | 6,68 % | 4,30 % | -2,75 % | -0,78 % | -5,32 % | 43,52 % | 112,69 % | 518,54 % | 614,45 % | 1 355,33 % |
|
Kotak Mahindra Bank
KOTAKBANK
|
3,70T Large-cap | 7,36 % | 4,60 % | 9,46 % | -7,20 % | -8,73 % | -4,31 % | 8,57 % | 14,54 % | 168,47 % | 816,80 % | 3 203,03 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | 5,24 % | 1,28 % | -7,52 % | -21,96 % | -21,57 % | -19,44 % | -3,61 % | 4,40 % | 164,09 % | 557,63 % | 2 003,62 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | 3,96 % | 5,99 % | -4,30 % | 5,54 % | 3,67 % | 28,37 % | 78,06 % | 146,34 % | 376,53 % | 359,60 % | 1 305,87 % |
Calculez vos rendements d'investissement Bandhan Bank
Analyse de performance d'investissement à long terme
Bandhan Bank stock price in Mar 2018 was ₹469,05, A ₹1 000,00 lump sum investment in Bandhan Bank made 8 years ago would be worth approximately ₹466,65 today, representing a negative return of -53,34 %. This translates to an annualized return (CAGR) of -8,85 %. During this period, Bandhan Bank paid out ₹8,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 2 mois (Mar 2018 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹466,65
Rendement annuel (TCAC)
-8,85 %
Total des dividendes
₹17,06
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bandhan Bank (BANDHANBNK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bandhan Bank a délivré un rendement total de 16,8%.
- Plus haut 52 semaines a atteint 214,94 INR le N/A.
- Plus bas 52 semaines a touché 134,25 INR le N/A.
- Prix actuel se négocie à 210,88 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Bandhan Bank (BANDHANBNK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Bandhan Bank (bandhanbnk) aurait grandi à approximativement 6 461,00 INR en date du July 19, 2026, représentant un rendement total de -35,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bandhan Bank se compare-t-il au secteur Financial Services ?
Bandhan Bank (bandhanbnk) a délivré un rendement annualisé de -8,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Bandhan Bank aurait grandi à 4 362,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bandhan Bank ?
Bandhan Bank (bandhanbnk) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 16,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bandhan Bank a historiquement atteinte ?
Bandhan Bank (bandhanbnk) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,8%)
Rendements négatifs : 3 years (-19,4%), 5 years (-35,4%), 10 years (-56,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.