Bank of India (BANKINDIA) | Historique des prix et rendements | 2002 - 2025
Graphique historique des prix Bank of India
Données historiques des prix Bank of India
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹125,53 | +0,72% | ₹124,65 | ₹125,95 | ₹123,65 | 9,2M |
| 1 oct. 2025 | ₹124,63 | +0,99% | ₹123,70 | ₹125,70 | ₹122,33 | 14,3M |
| 30 sept. 2025 | ₹123,41 | +3,91% | ₹119,00 | ₹123,93 | ₹118,90 | 18,1M |
| 29 sept. 2025 | ₹118,77 | +2,10% | ₹116,61 | ₹119,90 | ₹116,26 | 6,4M |
| 26 sept. 2025 | ₹116,33 | -2,86% | ₹119,54 | ₹119,88 | ₹116,00 | 6,2M |
| 25 sept. 2025 | ₹119,76 | -1,02% | ₹120,90 | ₹121,19 | ₹119,26 | 4,9M |
| 24 sept. 2025 | ₹120,99 | -0,36% | ₹122,17 | ₹123,87 | ₹120,35 | 11,5M |
| 23 sept. 2025 | ₹121,43 | +0,75% | ₹120,53 | ₹121,85 | ₹119,27 | 7,0M |
| 22 sept. 2025 | ₹120,53 | +0,05% | ₹120,47 | ₹121,70 | ₹119,88 | 7,1M |
| 19 sept. 2025 | ₹120,47 | +1,23% | ₹119,00 | ₹121,25 | ₹118,92 | 9,0M |
| 18 sept. 2025 | ₹119,01 | -0,53% | ₹120,20 | ₹120,75 | ₹118,21 | 8,4M |
| 17 sept. 2025 | ₹119,64 | +1,80% | ₹117,70 | ₹120,00 | ₹117,02 | 12,0M |
| 16 sept. 2025 | ₹117,53 | -0,39% | ₹118,08 | ₹118,50 | ₹117,10 | 3,7M |
| 15 sept. 2025 | ₹117,99 | +0,55% | ₹117,50 | ₹118,94 | ₹117,00 | 4,3M |
| 12 sept. 2025 | ₹117,34 | -0,64% | ₹118,85 | ₹119,35 | ₹116,50 | 4,9M |
| 11 sept. 2025 | ₹118,10 | +0,52% | ₹117,55 | ₹121,20 | ₹117,30 | 15,1M |
| 10 sept. 2025 | ₹117,49 | +4,19% | ₹113,04 | ₹117,81 | ₹112,90 | 10,6M |
| 9 sept. 2025 | ₹112,77 | -0,38% | ₹113,78 | ₹113,79 | ₹112,51 | 3,8M |
| 8 sept. 2025 | ₹113,20 | +0,56% | ₹113,00 | ₹114,10 | ₹112,51 | 3,3M |
| 5 sept. 2025 | ₹112,57 | +0,38% | ₹112,39 | ₹113,13 | ₹111,33 | 2,8M |
| 4 sept. 2025 | ₹112,14 | -1,26% | ₹114,08 | ₹114,80 | ₹112,01 | 3,1M |
| 3 sept. 2025 | ₹113,57 | +0,58% | ₹113,00 | ₹113,77 | ₹112,89 | 2,1M |
| 2 sept. 2025 | ₹112,92 | +0,92% | ₹112,30 | ₹113,88 | ₹111,42 | 4,2M |
| 1 sept. 2025 | ₹111,89 | +1,45% | ₹110,76 | ₹112,10 | ₹110,68 | 2,2M |
| 29 août 2025 | ₹110,29 | +0,02% | ₹110,87 | ₹111,74 | ₹109,85 | 4,2M |
| 28 août 2025 | ₹110,27 | -1,88% | ₹112,43 | ₹112,77 | ₹110,05 | 4,0M |
| 27 août 2025 | ₹112,38 | 0,00% | ₹112,38 | ₹112,38 | ₹112,38 | N/A |
| 26 août 2025 | ₹112,38 | -2,25% | ₹114,75 | ₹115,00 | ₹112,10 | 3,8M |
| 25 août 2025 | ₹114,97 | -0,42% | ₹115,46 | ₹116,16 | ₹114,76 | 2,8M |
| 22 août 2025 | ₹115,46 | -0,42% | ₹115,80 | ₹116,84 | ₹115,20 | 4,5M |
| 21 août 2025 | ₹115,95 | -0,33% | ₹116,55 | ₹117,00 | ₹115,75 | 2,2M |
| 20 août 2025 | ₹116,33 | -0,14% | ₹116,49 | ₹117,31 | ₹115,90 | 2,6M |
| 19 août 2025 | ₹116,49 | +1,42% | ₹114,93 | ₹116,65 | ₹114,40 | 5,7M |
| 18 août 2025 | ₹114,86 | +1,48% | ₹114,03 | ₹115,29 | ₹113,84 | 4,6M |
| 14 août 2025 | ₹113,19 | -0,33% | ₹113,64 | ₹113,90 | ₹112,60 | 2,3M |
| 13 août 2025 | ₹113,56 | +0,04% | ₹113,51 | ₹114,63 | ₹112,81 | 3,1M |
| 12 août 2025 | ₹113,51 | +0,27% | ₹113,29 | ₹113,91 | ₹112,93 | 3,1M |
| 11 août 2025 | ₹113,20 | +2,32% | ₹110,64 | ₹113,45 | ₹110,55 | 7,5M |
| 8 août 2025 | ₹110,63 | -1,14% | ₹112,00 | ₹112,05 | ₹110,18 | 3,6M |
| 7 août 2025 | ₹111,91 | +0,18% | ₹110,55 | ₹112,25 | ₹109,30 | 8,6M |
| 6 août 2025 | ₹111,71 | +0,89% | ₹111,20 | ₹112,58 | ₹110,00 | 8,1M |
| 5 août 2025 | ₹110,72 | -0,87% | ₹111,65 | ₹112,12 | ₹110,22 | 3,6M |
| 4 août 2025 | ₹111,69 | +2,20% | ₹109,79 | ₹111,98 | ₹109,20 | 5,3M |
| 1 août 2025 | ₹109,29 | -1,88% | ₹111,38 | ₹111,61 | ₹108,81 | 7,0M |
| 31 juil. 2025 | ₹111,38 | -2,42% | ₹112,70 | ₹113,58 | ₹111,03 | 7,8M |
| 30 juil. 2025 | ₹114,14 | +1,76% | ₹112,90 | ₹116,10 | ₹112,90 | 22,5M |
| 29 juil. 2025 | ₹112,17 | +0,60% | ₹111,31 | ₹112,71 | ₹110,30 | 6,3M |
| 28 juil. 2025 | ₹111,50 | -1,45% | ₹113,10 | ₹115,35 | ₹111,20 | 8,5M |
| 25 juil. 2025 | ₹113,14 | -1,35% | ₹114,70 | ₹116,35 | ₹112,60 | 11,4M |
| 24 juil. 2025 | ₹114,69 | +1,29% | ₹113,30 | ₹115,50 | ₹112,25 | 6,5M |
| 23 juil. 2025 | ₹113,23 | +0,09% | ₹113,45 | ₹113,55 | ₹112,34 | 4,2M |
| 22 juil. 2025 | ₹113,13 | -1,34% | ₹114,99 | ₹115,15 | ₹112,90 | 4,4M |
| 21 juil. 2025 | ₹114,67 | -0,30% | ₹115,00 | ₹115,55 | ₹113,84 | 3,8M |
| 18 juil. 2025 | ₹115,02 | -0,93% | ₹116,39 | ₹116,75 | ₹114,90 | 4,5M |
| 17 juil. 2025 | ₹116,10 | -1,63% | ₹118,31 | ₹118,47 | ₹115,86 | 7,5M |
| 16 juil. 2025 | ₹118,02 | +1,93% | ₹115,82 | ₹118,40 | ₹115,54 | 8,2M |
| 15 juil. 2025 | ₹115,79 | +0,70% | ₹115,25 | ₹116,36 | ₹114,75 | 5,5M |
| 14 juil. 2025 | ₹114,98 | +0,37% | ₹114,26 | ₹115,87 | ₹113,84 | 5,2M |
| 11 juil. 2025 | ₹114,56 | +0,12% | ₹114,19 | ₹115,45 | ₹113,57 | 6,8M |
| 10 juil. 2025 | ₹114,42 | -1,29% | ₹116,21 | ₹116,46 | ₹113,80 | 7,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹125,53 | +7,91% | ₹116,61 | ₹125,95 | ₹116,26 | 48,0M |
| 22 sept. 2025 | ₹116,33 | -3,44% | ₹120,47 | ₹123,87 | ₹116,00 | 36,6M |
| 15 sept. 2025 | ₹120,47 | +2,67% | ₹117,50 | ₹121,25 | ₹117,00 | 37,4M |
| 8 sept. 2025 | ₹117,34 | +4,24% | ₹113,00 | ₹121,20 | ₹112,51 | 37,8M |
| 1 sept. 2025 | ₹112,57 | +2,07% | ₹110,76 | ₹114,80 | ₹110,68 | 14,4M |
| 25 août 2025 | ₹110,29 | -4,48% | ₹115,46 | ₹116,16 | ₹109,85 | 14,7M |
| 18 août 2025 | ₹115,46 | +2,01% | ₹114,03 | ₹117,31 | ₹113,84 | 19,6M |
| 11 août 2025 | ₹113,19 | +2,31% | ₹110,64 | ₹114,63 | ₹110,55 | 16,0M |
| 4 août 2025 | ₹110,63 | +1,23% | ₹109,79 | ₹112,58 | ₹109,20 | 29,1M |
| 28 juil. 2025 | ₹109,29 | -3,40% | ₹113,10 | ₹116,10 | ₹108,81 | 52,1M |
| 21 juil. 2025 | ₹113,14 | -1,63% | ₹115,00 | ₹116,35 | ₹112,25 | 30,3M |
| 14 juil. 2025 | ₹115,02 | +0,40% | ₹114,26 | ₹118,47 | ₹113,84 | 31,0M |
| 7 juil. 2025 | ₹114,56 | -2,76% | ₹118,40 | ₹119,14 | ₹113,57 | 37,7M |
| 30 juin 2025 | ₹117,81 | +0,89% | ₹117,55 | ₹121,63 | ₹116,93 | 56,6M |
| 23 juin 2025 | ₹116,77 | +3,17% | ₹112,00 | ₹120,40 | ₹112,00 | 52,6M |
| 16 juin 2025 | ₹113,18 | -6,61% | ₹121,69 | ₹122,89 | ₹111,56 | 66,1M |
| 9 juin 2025 | ₹121,19 | -2,56% | ₹125,60 | ₹130,24 | ₹118,42 | 70,0M |
| 2 juin 2025 | ₹124,38 | +2,00% | ₹122,78 | ₹127,46 | ₹121,82 | 57,3M |
| 26 mai 2025 | ₹121,94 | +4,17% | ₹117,40 | ₹122,61 | ₹116,10 | 59,9M |
| 19 mai 2025 | ₹117,06 | +2,39% | ₹115,09 | ₹119,80 | ₹114,57 | 59,6M |
| 12 mai 2025 | ₹114,33 | +3,73% | ₹115,03 | ₹115,80 | ₹108,82 | 84,9M |
| 5 mai 2025 | ₹110,22 | -4,21% | ₹115,90 | ₹116,80 | ₹104,20 | 44,1M |
| 28 avr. 2025 | ₹115,07 | -0,19% | ₹115,29 | ₹121,55 | ₹114,58 | 28,3M |
| 21 avr. 2025 | ₹115,29 | -1,55% | ₹117,11 | ₹121,65 | ₹113,70 | 50,8M |
| 14 avr. 2025 | ₹117,10 | +8,27% | ₹109,26 | ₹117,80 | ₹108,85 | 37,9M |
| 7 avr. 2025 | ₹108,16 | -2,99% | ₹103,99 | ₹110,00 | ₹103,00 | 32,1M |
| 31 mars 2025 | ₹111,49 | +4,08% | ₹106,52 | ₹118,15 | ₹106,26 | 62,7M |
| 24 mars 2025 | ₹107,12 | +1,21% | ₹106,40 | ₹109,19 | ₹104,07 | 49,8M |
| 17 mars 2025 | ₹105,84 | +12,45% | ₹94,25 | ₹106,10 | ₹94,22 | 45,8M |
| 10 mars 2025 | ₹94,12 | -3,38% | ₹97,65 | ₹97,68 | ₹92,66 | 26,0M |
| 3 mars 2025 | ₹97,41 | +2,36% | ₹95,90 | ₹100,25 | ₹92,70 | 44,9M |
| 24 févr. 2025 | ₹95,16 | -6,26% | ₹101,20 | ₹101,80 | ₹94,78 | 28,7M |
| 17 févr. 2025 | ₹101,51 | +2,23% | ₹99,00 | ₹104,99 | ₹95,41 | 45,7M |
| 10 févr. 2025 | ₹99,30 | -6,46% | ₹106,81 | ₹106,81 | ₹97,68 | 31,5M |
| 3 févr. 2025 | ₹106,16 | -1,96% | ₹106,00 | ₹110,14 | ₹103,46 | 59,8M |
| 27 janv. 2025 | ₹108,28 | +10,07% | ₹100,00 | ₹113,19 | ₹99,11 | 160,0M |
| 20 janv. 2025 | ₹98,37 | -1,86% | ₹100,23 | ₹102,86 | ₹96,85 | 21,6M |
| 13 janv. 2025 | ₹100,23 | +6,32% | ₹93,27 | ₹100,67 | ₹90,05 | 47,7M |
| 6 janv. 2025 | ₹94,27 | -9,98% | ₹106,00 | ₹106,32 | ₹94,00 | 41,0M |
| 30 déc. 2024 | ₹104,72 | +1,87% | ₹102,61 | ₹107,15 | ₹100,22 | 43,3M |
| 23 déc. 2024 | ₹102,80 | -0,22% | ₹103,50 | ₹104,75 | ₹101,86 | 22,6M |
| 16 déc. 2024 | ₹103,03 | -8,86% | ₹112,54 | ₹115,60 | ₹102,70 | 33,5M |
| 9 déc. 2024 | ₹113,05 | -4,04% | ₹117,60 | ₹118,38 | ₹109,81 | 26,0M |
| 2 déc. 2024 | ₹117,81 | +6,62% | ₹110,35 | ₹120,50 | ₹107,45 | 71,7M |
| 25 nov. 2024 | ₹110,50 | +7,22% | ₹106,59 | ₹114,70 | ₹105,34 | 41,9M |
| 18 nov. 2024 | ₹103,06 | -1,19% | ₹104,40 | ₹107,60 | ₹100,70 | 22,4M |
| 11 nov. 2024 | ₹104,30 | -6,57% | ₹111,03 | ₹115,00 | ₹103,80 | 31,8M |
| 4 nov. 2024 | ₹111,64 | +1,33% | ₹110,44 | ₹115,00 | ₹106,86 | 30,6M |
| 28 oct. 2024 | ₹110,18 | +14,11% | ₹98,00 | ₹110,79 | ₹96,60 | 36,6M |
| 21 oct. 2024 | ₹96,56 | -7,88% | ₹105,30 | ₹106,18 | ₹96,00 | 33,4M |
| 14 oct. 2024 | ₹104,82 | -0,67% | ₹105,91 | ₹106,30 | ₹102,82 | 14,2M |
| 7 oct. 2024 | ₹105,53 | -2,97% | ₹109,00 | ₹109,46 | ₹101,07 | 19,9M |
| 30 sept. 2024 | ₹108,76 | -1,81% | ₹110,82 | ₹111,69 | ₹106,80 | 18,0M |
| 23 sept. 2024 | ₹110,77 | +0,43% | ₹111,15 | ₹113,59 | ₹109,66 | 26,1M |
| 16 sept. 2024 | ₹110,30 | -1,83% | ₹112,89 | ₹115,25 | ₹109,51 | 21,3M |
| 9 sept. 2024 | ₹112,36 | -2,93% | ₹115,00 | ₹115,58 | ₹110,22 | 30,2M |
| 2 sept. 2024 | ₹115,75 | -1,69% | ₹118,79 | ₹119,39 | ₹115,25 | 23,8M |
| 26 août 2024 | ₹117,74 | -2,34% | ₹121,00 | ₹121,49 | ₹116,50 | 26,9M |
| 19 août 2024 | ₹120,56 | +3,92% | ₹116,95 | ₹121,50 | ₹116,69 | 20,5M |
| 12 août 2024 | ₹116,01 | -2,47% | ₹118,79 | ₹119,50 | ₹114,00 | 22,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹125,53 | +1,72% | ₹123,70 | ₹125,95 | ₹122,33 | 23,6M |
| 1 sept. 2025 | ₹123,41 | +11,90% | ₹110,76 | ₹123,93 | ₹110,68 | 150,7M |
| 1 août 2025 | ₹110,29 | -0,98% | ₹111,38 | ₹117,31 | ₹108,81 | 86,4M |
| 1 juil. 2025 | ₹111,38 | -6,06% | ₹119,12 | ₹121,63 | ₹110,30 | 186,6M |
| 1 juin 2025 | ₹118,56 | -2,77% | ₹122,78 | ₹130,24 | ₹111,56 | 260,1M |
| 1 mai 2025 | ₹121,94 | +5,90% | ₹115,21 | ₹122,61 | ₹104,20 | 252,9M |
| 1 avr. 2025 | ₹115,15 | +7,50% | ₹106,52 | ₹121,65 | ₹103,00 | 207,4M |
| 1 mars 2025 | ₹107,12 | +12,57% | ₹95,90 | ₹109,19 | ₹92,66 | 166,5M |
| 1 févr. 2025 | ₹95,16 | -15,43% | ₹112,90 | ₹112,90 | ₹94,78 | 176,3M |
| 1 janv. 2025 | ₹112,52 | +10,42% | ₹101,80 | ₹113,19 | ₹90,05 | 290,2M |
| 1 déc. 2024 | ₹101,90 | -7,78% | ₹110,35 | ₹120,50 | ₹100,22 | 166,6M |
| 1 nov. 2024 | ₹110,50 | +1,67% | ₹109,30 | ₹115,00 | ₹100,70 | 129,5M |
| 1 oct. 2024 | ₹108,69 | -1,73% | ₹110,75 | ₹111,69 | ₹96,00 | 114,1M |
| 1 sept. 2024 | ₹110,60 | -6,06% | ₹118,79 | ₹119,39 | ₹109,51 | 106,7M |
| 1 août 2024 | ₹117,74 | -6,41% | ₹126,53 | ₹128,20 | ₹114,00 | 147,0M |
| 1 juil. 2024 | ₹125,80 | +4,39% | ₹120,80 | ₹126,96 | ₹117,00 | 220,7M |
| 1 juin 2024 | ₹120,51 | -6,36% | ₹135,00 | ₹137,45 | ₹109,55 | 342,9M |
| 1 mai 2024 | ₹128,70 | -17,02% | ₹155,40 | ₹156,40 | ₹120,80 | 333,8M |
| 1 avr. 2024 | ₹155,10 | +13,17% | ₹134,00 | ₹157,95 | ₹133,20 | 284,3M |
| 1 mars 2024 | ₹137,05 | +4,26% | ₹134,90 | ₹149,45 | ₹125,10 | 280,6M |
| 1 févr. 2024 | ₹131,45 | -5,40% | ₹139,75 | ₹156,25 | ₹124,45 | 533,2M |
| 1 janv. 2024 | ₹138,95 | +23,40% | ₹113,20 | ₹141,40 | ₹111,95 | 540,8M |
| 1 déc. 2023 | ₹112,60 | +8,53% | ₹104,50 | ₹120,90 | ₹104,20 | 681,2M |
| 1 nov. 2023 | ₹103,75 | +8,24% | ₹96,05 | ₹110,80 | ₹95,05 | 174,5M |
| 1 oct. 2023 | ₹95,85 | -12,39% | ₹108,50 | ₹113,80 | ₹86,40 | 254,3M |
| 1 sept. 2023 | ₹109,40 | +27,51% | ₹85,80 | ₹113,80 | ₹85,25 | 563,7M |
| 1 août 2023 | ₹85,80 | +0,53% | ₹85,95 | ₹91,90 | ₹82,55 | 270,3M |
| 1 juil. 2023 | ₹85,35 | +15,96% | ₹74,20 | ₹86,80 | ₹74,00 | 284,6M |
| 1 juin 2023 | ₹73,60 | -0,20% | ₹73,80 | ₹75,90 | ₹69,50 | 116,8M |
| 1 mai 2023 | ₹73,75 | -12,20% | ₹84,80 | ₹89,20 | ₹72,00 | 198,4M |
| 1 avr. 2023 | ₹84,00 | +12,53% | ₹75,00 | ₹84,50 | ₹74,10 | 168,4M |
| 1 mars 2023 | ₹74,65 | +5,36% | ₹71,00 | ₹85,90 | ₹67,60 | 324,6M |
| 1 févr. 2023 | ₹70,85 | -14,33% | ₹84,00 | ₹85,75 | ₹66,05 | 239,9M |
| 1 janv. 2023 | ₹82,70 | -6,29% | ₹88,95 | ₹101,30 | ₹75,90 | 490,5M |
| 1 déc. 2022 | ₹88,25 | +7,23% | ₹82,55 | ₹103,50 | ₹75,00 | 767,5M |
| 1 nov. 2022 | ₹82,30 | +36,60% | ₹60,50 | ₹85,50 | ₹59,25 | 503,7M |
| 1 oct. 2022 | ₹60,25 | +25,00% | ₹48,15 | ₹60,75 | ₹46,15 | 135,3M |
| 1 sept. 2022 | ₹48,20 | -7,13% | ₹51,55 | ₹54,45 | ₹45,85 | 90,4M |
| 1 août 2022 | ₹51,90 | +8,81% | ₹47,95 | ₹53,20 | ₹47,50 | 75,1M |
| 1 juil. 2022 | ₹47,70 | +7,55% | ₹44,20 | ₹49,90 | ₹43,90 | 45,3M |
| 1 juin 2022 | ₹44,35 | -7,51% | ₹47,90 | ₹48,90 | ₹40,40 | 38,9M |
| 1 mai 2022 | ₹47,95 | -0,42% | ₹48,25 | ₹49,20 | ₹40,50 | 63,6M |
| 1 avr. 2022 | ₹48,15 | +5,02% | ₹45,80 | ₹53,70 | ₹45,80 | 70,6M |
| 1 mars 2022 | ₹45,85 | -2,13% | ₹46,55 | ₹50,30 | ₹45,05 | 87,8M |
| 1 févr. 2022 | ₹46,85 | -13,72% | ₹54,90 | ₹59,60 | ₹43,15 | 178,3M |
| 1 janv. 2022 | ₹54,30 | +5,64% | ₹51,65 | ₹57,45 | ₹50,35 | 119,2M |
| 1 déc. 2021 | ₹51,40 | -5,34% | ₹55,00 | ₹58,80 | ₹48,80 | 107,1M |
| 1 nov. 2021 | ₹54,30 | -9,35% | ₹60,40 | ₹65,80 | ₹54,10 | 154,7M |
| 1 oct. 2021 | ₹59,90 | +7,93% | ₹55,40 | ₹64,70 | ₹54,70 | 259,0M |
| 1 sept. 2021 | ₹55,50 | -16,35% | ₹66,20 | ₹66,75 | ₹52,70 | 212,1M |
| 1 août 2021 | ₹66,35 | -10,82% | ₹75,60 | ₹76,65 | ₹62,00 | 51,9M |
| 1 juil. 2021 | ₹74,40 | -4,49% | ₹78,40 | ₹78,75 | ₹69,35 | 45,8M |
| 1 juin 2021 | ₹77,90 | +0,91% | ₹77,70 | ₹87,00 | ₹73,10 | 192,5M |
| 1 mai 2021 | ₹77,20 | +16,35% | ₹65,00 | ₹82,75 | ₹64,60 | 211,7M |
| 1 avr. 2021 | ₹66,35 | -2,21% | ₹69,45 | ₹75,50 | ₹62,60 | 146,8M |
| 1 mars 2021 | ₹67,85 | -17,71% | ₹83,30 | ₹84,85 | ₹62,50 | 135,2M |
| 1 févr. 2021 | ₹82,45 | +65,56% | ₹49,85 | ₹101,40 | ₹49,60 | 492,3M |
| 1 janv. 2021 | ₹49,80 | +2,26% | ₹49,00 | ₹56,75 | ₹47,90 | 119,7M |
| 1 déc. 2020 | ₹48,70 | +8,10% | ₹45,45 | ₹55,00 | ₹45,10 | 128,5M |
| 1 nov. 2020 | ₹45,05 | +16,71% | ₹38,90 | ₹46,45 | ₹38,30 | 69,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹125,53 | +23,19% | ₹101,80 | ₹130,24 | ₹90,05 | 1,8B |
| 2024 | ₹101,90 | -9,50% | ₹113,20 | ₹157,95 | ₹96,00 | 3,2B |
| 2023 | ₹112,60 | +27,59% | ₹88,95 | ₹120,90 | ₹66,05 | 3,8B |
| 2022 | ₹88,25 | +71,69% | ₹51,65 | ₹103,50 | ₹40,40 | 2,2B |
| 2021 | ₹51,40 | +5,54% | ₹49,00 | ₹101,40 | ₹47,90 | 2,1B |
| 2020 | ₹48,70 | -30,82% | ₹70,10 | ₹71,75 | ₹30,40 | 891,4M |
| 2019 | ₹70,40 | -32,37% | ₹104,55 | ₹110,15 | ₹57,45 | 2,2B |
| 2018 | ₹104,10 | -38,67% | ₹176,00 | ₹183,25 | ₹73,20 | 2,2B |
| 2017 | ₹169,75 | +58,28% | ₹107,75 | ₹216,80 | ₹105,75 | 1,2B |
| 2016 | ₹107,25 | -6,70% | ₹114,90 | ₹128,75 | ₹78,40 | 1,1B |
| 2015 | ₹114,95 | -61,91% | ₹301,50 | ₹311,95 | ₹113,25 | 654,2M |
| 2014 | ₹301,80 | +26,83% | ₹239,00 | ₹357,00 | ₹165,55 | 908,9M |
| 2013 | ₹237,95 | -30,63% | ₹345,35 | ₹393,00 | ₹126,50 | 524,9M |
| 2012 | ₹343,00 | +28,78% | ₹267,25 | ₹408,00 | ₹253,30 | 153,0M |
| 2011 | ₹266,35 | -41,02% | ₹445,10 | ₹498,90 | ₹264,00 | 201,6M |
| 2010 | ₹451,60 | +17,34% | ₹385,25 | ₹589,00 | ₹309,05 | 241,0M |
| 2009 | ₹384,85 | +34,07% | ₹288,00 | ₹474,00 | ₹179,00 | 427,7M |
| 2008 | ₹287,05 | -21,51% | ₹310,00 | ₹465,00 | ₹189,35 | 594,4M |
| 2007 | ₹365,70 | +76,33% | ₹207,40 | ₹416,00 | ₹131,75 | 473,5M |
| 2006 | ₹207,40 | +63,44% | ₹126,90 | ₹212,40 | ₹79,65 | 405,3M |
| 2005 | ₹126,90 | +34,57% | ₹95,20 | ₹147,80 | ₹72,00 | 488,1M |
| 2004 | ₹94,30 | +42,88% | ₹66,65 | ₹103,00 | ₹42,10 | 550,3M |
| 2003 | ₹66,00 | +78,38% | ₹37,20 | ₹69,90 | ₹31,10 | 493,9M |
| 2002 | ₹37,00 | 0,00% | ₹34,10 | ₹39,55 | ₹25,10 | 28,8M |
Comment Bank of India a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Bank of India vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bank of India | 15,42 % | 156,97 % | 202,12 % | -13,22 % | -77,52 % | 3,02 % | |
| HDFC Bank Limited | 16,45 % | 34,91 % | 56,48 % | 255,44 % | 702,35 % | 2 744,53 % | |
| ICICI Bank | 10,12 % | 54,69 % | 240,02 % | 424,90 % | 566,73 % | 1 316,92 % | |
| State Bank of India | 9,51 % | 64,55 % | 339,96 % | 258,37 % | 168,66 % | 908,61 % | |
| Kotak Mahindra Bank | 16,11 % | 15,07 % | 59,15 % | 218,50 % | 734,86 % | 4 350,21 % | |
| Axis Bank | 0,22 % | 56,28 % | 152,32 % | 140,80 % | 276,03 % | 2 203,04 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calculez vos rendements d'investissement Bank of India
Analyse de performance d'investissement à long terme
Bank of India stock price in Sep 2015 was ₹134,35, A ₹1 000,00 lump sum investment in Bank of India made 10 years ago would be worth approximately ₹3 601,34 today, representing a outstanding return of 260,13 %. This translates to an annualized return (CAGR) of 13,65 %. During this period, Bank of India paid out ₹358,31 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 601,34
Rendement total
260,13 %
Rendement annuel (TCAC)
13,65 %
Total des dividendes
₹2 666,99
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bank of India (BANKINDIA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bank of India a délivré un rendement total de 15,4%.
- Plus haut 52 semaines a atteint 130,24 INR le June 10, 2025.
- Plus bas 52 semaines a touché 90,05 INR le January 13, 2025.
- Prix actuel se négocie à 125,53 INR en date du October 4, 2025.
- Quel est le rendement total de l'action Bank of India (BANKINDIA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Bank of India (bankindia) aurait grandi à approximativement 30 212,00 INR en date du October 4, 2025, représentant un rendement total de 202,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 24,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bank of India se compare-t-il au secteur Financial Services ?
Bank of India (bankindia) a délivré un rendement annualisé de -1,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Bank of India aurait grandi à 8 678,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bank of India ?
Bank of India (bankindia) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 202,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bank of India a historiquement atteinte ?
Bank of India (bankindia) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,4%), 3 years (+157,0%), 5 years (+202,1%)
Rendements négatifs : 10 years (-13,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.