Bank of India (BANKINDIA) | Historique des prix et rendements | 2002 - 2026
Bank of India Large-cap Financial Services
Graphique historique des prix Bank of India
Données historiques des prix Bank of India
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹139,92 | +1,92% | ₹137,68 | ₹140,53 | ₹134,70 | 7,7M |
| 2 juin 2026 | ₹137,29 | +0,40% | ₹136,70 | ₹138,18 | ₹134,60 | 7,4M |
| 1 juin 2026 | ₹136,74 | -2,27% | ₹140,30 | ₹140,86 | ₹136,39 | 7,9M |
| 29 mai 2026 | ₹139,91 | -4,82% | ₹142,48 | ₹144,16 | ₹139,50 | 12,1M |
| 28 mai 2026 | ₹147,00 | 0,00% | ₹147,00 | ₹147,00 | ₹147,00 | N/A |
| 27 mai 2026 | ₹147,00 | +1,39% | ₹145,49 | ₹147,49 | ₹145,08 | 12,2M |
| 26 mai 2026 | ₹144,99 | -0,70% | ₹146,01 | ₹147,01 | ₹144,00 | 12,5M |
| 25 mai 2026 | ₹146,01 | +4,35% | ₹141,60 | ₹146,50 | ₹141,15 | 12,2M |
| 22 mai 2026 | ₹139,92 | +0,50% | ₹139,50 | ₹140,20 | ₹139,10 | 5,8M |
| 21 mai 2026 | ₹139,23 | +0,04% | ₹141,25 | ₹141,70 | ₹138,80 | 7,4M |
| 20 mai 2026 | ₹139,17 | +0,38% | ₹138,30 | ₹139,89 | ₹136,50 | 12,3M |
| 19 mai 2026 | ₹138,64 | +0,30% | ₹139,69 | ₹139,90 | ₹138,02 | 12,7M |
| 18 mai 2026 | ₹138,22 | -2,84% | ₹141,00 | ₹141,00 | ₹137,49 | 12,3M |
| 15 mai 2026 | ₹142,26 | -1,17% | ₹144,99 | ₹146,09 | ₹142,00 | 8,5M |
| 14 mai 2026 | ₹143,95 | +2,39% | ₹141,65 | ₹144,50 | ₹139,85 | 9,5M |
| 13 mai 2026 | ₹140,59 | +0,32% | ₹140,20 | ₹142,40 | ₹138,65 | 8,0M |
| 12 mai 2026 | ₹140,14 | -2,59% | ₹143,01 | ₹143,98 | ₹139,83 | 9,8M |
| 11 mai 2026 | ₹143,86 | +2,93% | ₹143,00 | ₹146,40 | ₹141,60 | 32,0M |
| 8 mai 2026 | ₹139,77 | -0,43% | ₹140,25 | ₹140,25 | ₹138,16 | 10,5M |
| 7 mai 2026 | ₹140,37 | -1,38% | ₹143,25 | ₹143,59 | ₹139,70 | 10,8M |
| 6 mai 2026 | ₹142,34 | +2,71% | ₹140,50 | ₹143,25 | ₹138,40 | 21,3M |
| 5 mai 2026 | ₹138,58 | -0,06% | ₹138,70 | ₹139,69 | ₹136,74 | 8,5M |
| 4 mai 2026 | ₹138,66 | -0,87% | ₹140,01 | ₹142,60 | ₹138,23 | 11,2M |
| 1 mai 2026 | ₹139,87 | 0,00% | ₹139,87 | ₹139,87 | ₹139,87 | N/A |
| 30 avr. 2026 | ₹139,87 | -2,33% | ₹142,21 | ₹142,30 | ₹138,83 | 10,5M |
| 29 avr. 2026 | ₹143,21 | -0,72% | ₹145,00 | ₹147,25 | ₹142,72 | 9,7M |
| 28 avr. 2026 | ₹144,25 | -2,21% | ₹144,00 | ₹145,60 | ₹141,67 | 15,5M |
| 27 avr. 2026 | ₹147,51 | +0,05% | ₹148,60 | ₹149,80 | ₹147,25 | 4,8M |
| 24 avr. 2026 | ₹147,44 | -2,27% | ₹150,75 | ₹151,46 | ₹145,78 | 13,8M |
| 23 avr. 2026 | ₹150,86 | -1,35% | ₹152,01 | ₹153,48 | ₹149,33 | 14,2M |
| 22 avr. 2026 | ₹152,92 | +2,06% | ₹149,83 | ₹154,34 | ₹149,18 | 15,1M |
| 21 avr. 2026 | ₹149,83 | +1,02% | ₹149,50 | ₹151,25 | ₹149,05 | 7,2M |
| 20 avr. 2026 | ₹148,31 | +0,14% | ₹148,00 | ₹151,00 | ₹146,01 | 9,4M |
| 17 avr. 2026 | ₹148,10 | -0,51% | ₹148,86 | ₹149,47 | ₹146,65 | 8,8M |
| 16 avr. 2026 | ₹148,86 | +0,79% | ₹148,65 | ₹151,00 | ₹147,84 | 9,6M |
| 15 avr. 2026 | ₹147,70 | +1,88% | ₹147,71 | ₹149,93 | ₹147,15 | 9,0M |
| 13 avr. 2026 | ₹144,97 | -2,00% | ₹142,95 | ₹145,35 | ₹141,05 | 11,8M |
| 10 avr. 2026 | ₹147,93 | +2,52% | ₹146,50 | ₹148,49 | ₹145,75 | 9,7M |
| 9 avr. 2026 | ₹144,29 | -1,50% | ₹146,48 | ₹148,55 | ₹143,45 | 12,6M |
| 8 avr. 2026 | ₹146,49 | +6,50% | ₹144,00 | ₹147,50 | ₹143,08 | 17,6M |
| 7 avr. 2026 | ₹137,55 | -3,84% | ₹142,05 | ₹142,05 | ₹136,13 | 27,2M |
| 6 avr. 2026 | ₹143,05 | +2,80% | ₹140,38 | ₹145,49 | ₹137,88 | 14,3M |
| 2 avr. 2026 | ₹139,16 | -1,79% | ₹139,50 | ₹139,80 | ₹134,52 | 9,2M |
| 1 avr. 2026 | ₹141,70 | +3,44% | ₹142,81 | ₹144,78 | ₹139,64 | 13,2M |
| 30 mars 2026 | ₹136,99 | -5,52% | ₹141,11 | ₹142,92 | ₹136,20 | 11,7M |
| 27 mars 2026 | ₹144,99 | -3,02% | ₹148,52 | ₹148,52 | ₹143,05 | 14,7M |
| 25 mars 2026 | ₹149,50 | +2,17% | ₹148,00 | ₹150,80 | ₹147,81 | 8,8M |
| 24 mars 2026 | ₹146,33 | +1,81% | ₹147,00 | ₹148,59 | ₹144,90 | 5,8M |
| 23 mars 2026 | ₹143,73 | -4,49% | ₹148,80 | ₹148,80 | ₹143,01 | 9,0M |
| 20 mars 2026 | ₹150,49 | +3,24% | ₹146,95 | ₹152,69 | ₹146,95 | 12,9M |
| 19 mars 2026 | ₹145,77 | -4,38% | ₹148,61 | ₹149,91 | ₹144,72 | 7,1M |
| 18 mars 2026 | ₹152,45 | +0,71% | ₹151,77 | ₹154,19 | ₹151,73 | 6,1M |
| 17 mars 2026 | ₹151,38 | +0,47% | ₹151,10 | ₹151,75 | ₹148,54 | 8,6M |
| 16 mars 2026 | ₹150,67 | +0,31% | ₹149,00 | ₹151,84 | ₹146,88 | 10,4M |
| 13 mars 2026 | ₹150,20 | -2,96% | ₹154,06 | ₹154,65 | ₹149,70 | 9,6M |
| 12 mars 2026 | ₹154,78 | +0,31% | ₹151,00 | ₹156,60 | ₹149,81 | 6,4M |
| 11 mars 2026 | ₹154,30 | -1,20% | ₹156,95 | ₹157,70 | ₹153,78 | 6,1M |
| 10 mars 2026 | ₹156,17 | +3,23% | ₹154,00 | ₹156,95 | ₹151,54 | 6,9M |
| 9 mars 2026 | ₹151,29 | -5,19% | ₹154,00 | ₹155,08 | ₹147,85 | 13,1M |
| 6 mars 2026 | ₹159,58 | -2,80% | ₹163,50 | ₹164,21 | ₹159,13 | 7,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹139,91 | -0,01% | ₹141,60 | ₹147,49 | ₹139,50 | 49,0M |
| 18 mai 2026 | ₹139,92 | -1,64% | ₹141,00 | ₹141,70 | ₹136,50 | 50,6M |
| 11 mai 2026 | ₹142,26 | +1,78% | ₹143,00 | ₹146,40 | ₹138,65 | 67,9M |
| 4 mai 2026 | ₹139,77 | -0,07% | ₹140,01 | ₹143,59 | ₹136,74 | 62,3M |
| 27 avr. 2026 | ₹139,87 | -5,13% | ₹148,60 | ₹149,80 | ₹138,83 | 40,6M |
| 20 avr. 2026 | ₹147,44 | -0,45% | ₹148,00 | ₹154,34 | ₹145,78 | 59,6M |
| 13 avr. 2026 | ₹148,10 | +0,11% | ₹142,95 | ₹151,00 | ₹141,05 | 39,2M |
| 6 avr. 2026 | ₹147,93 | +6,30% | ₹140,38 | ₹148,55 | ₹136,13 | 81,4M |
| 30 mars 2026 | ₹139,16 | -4,02% | ₹141,11 | ₹144,78 | ₹134,52 | 34,1M |
| 23 mars 2026 | ₹144,99 | -3,65% | ₹148,80 | ₹150,80 | ₹143,01 | 38,4M |
| 16 mars 2026 | ₹150,49 | +0,19% | ₹149,00 | ₹154,19 | ₹144,72 | 45,2M |
| 9 mars 2026 | ₹150,20 | -5,88% | ₹154,00 | ₹157,70 | ₹147,85 | 42,0M |
| 2 mars 2026 | ₹159,58 | -9,36% | ₹170,50 | ₹174,40 | ₹159,13 | 43,4M |
| 23 févr. 2026 | ₹176,05 | +2,53% | ₹172,41 | ₹178,36 | ₹171,83 | 56,2M |
| 16 févr. 2026 | ₹171,70 | +6,13% | ₹161,00 | ₹173,45 | ₹159,56 | 50,3M |
| 9 févr. 2026 | ₹161,79 | -1,14% | ₹166,00 | ₹170,50 | ₹161,26 | 42,4M |
| 2 févr. 2026 | ₹163,66 | +8,79% | ₹150,44 | ₹164,87 | ₹146,40 | 70,3M |
| 26 janv. 2026 | ₹150,44 | -5,77% | ₹160,20 | ₹169,90 | ₹149,01 | 81,2M |
| 19 janv. 2026 | ₹159,65 | +1,47% | ₹157,60 | ₹168,40 | ₹156,24 | 130,6M |
| 12 janv. 2026 | ₹157,34 | +7,75% | ₹145,99 | ₹157,58 | ₹142,90 | 48,4M |
| 5 janv. 2026 | ₹146,02 | -2,14% | ₹150,90 | ₹153,24 | ₹145,20 | 40,2M |
| 29 déc. 2025 | ₹149,22 | +6,76% | ₹139,77 | ₹150,30 | ₹138,11 | 46,6M |
| 22 déc. 2025 | ₹139,77 | -2,40% | ₹143,23 | ₹143,75 | ₹139,15 | 18,0M |
| 15 déc. 2025 | ₹143,21 | +1,48% | ₹141,10 | ₹143,49 | ₹138,46 | 24,0M |
| 8 déc. 2025 | ₹141,12 | -1,39% | ₹142,35 | ₹142,89 | ₹136,71 | 39,4M |
| 1 déc. 2025 | ₹143,11 | -2,74% | ₹147,50 | ₹149,40 | ₹139,08 | 40,1M |
| 24 nov. 2025 | ₹147,14 | +1,15% | ₹145,46 | ₹151,43 | ₹144,99 | 35,6M |
| 17 nov. 2025 | ₹145,46 | -0,72% | ₹147,25 | ₹150,05 | ₹144,76 | 37,1M |
| 10 nov. 2025 | ₹146,52 | +1,34% | ₹145,55 | ₹147,80 | ₹142,00 | 44,3M |
| 3 nov. 2025 | ₹144,58 | +3,36% | ₹140,54 | ₹144,88 | ₹138,55 | 56,9M |
| 27 oct. 2025 | ₹139,88 | +4,47% | ₹134,19 | ₹142,71 | ₹133,73 | 98,2M |
| 20 oct. 2025 | ₹133,90 | +8,76% | ₹124,51 | ₹136,60 | ₹123,90 | 71,1M |
| 13 oct. 2025 | ₹123,11 | -2,89% | ₹127,00 | ₹127,35 | ₹122,20 | 36,7M |
| 6 oct. 2025 | ₹126,77 | +0,99% | ₹125,95 | ₹129,45 | ₹123,70 | 46,3M |
| 29 sept. 2025 | ₹125,53 | +7,91% | ₹116,61 | ₹125,95 | ₹116,26 | 48,0M |
| 22 sept. 2025 | ₹116,33 | -3,44% | ₹120,47 | ₹123,87 | ₹116,00 | 36,6M |
| 15 sept. 2025 | ₹120,47 | +2,67% | ₹117,50 | ₹121,25 | ₹117,00 | 37,4M |
| 8 sept. 2025 | ₹117,34 | +4,24% | ₹113,00 | ₹121,20 | ₹112,51 | 37,8M |
| 1 sept. 2025 | ₹112,57 | +2,07% | ₹110,76 | ₹114,80 | ₹110,68 | 14,4M |
| 25 août 2025 | ₹110,29 | -4,48% | ₹115,46 | ₹116,16 | ₹109,85 | 14,7M |
| 18 août 2025 | ₹115,46 | +2,01% | ₹114,03 | ₹117,31 | ₹113,84 | 19,6M |
| 11 août 2025 | ₹113,19 | +2,31% | ₹110,64 | ₹114,63 | ₹110,55 | 16,0M |
| 4 août 2025 | ₹110,63 | +1,23% | ₹109,79 | ₹112,58 | ₹109,20 | 29,1M |
| 28 juil. 2025 | ₹109,29 | -3,40% | ₹113,10 | ₹116,10 | ₹108,81 | 52,1M |
| 21 juil. 2025 | ₹113,14 | -1,63% | ₹115,00 | ₹116,35 | ₹112,25 | 30,3M |
| 14 juil. 2025 | ₹115,02 | +0,40% | ₹114,26 | ₹118,47 | ₹113,84 | 31,0M |
| 7 juil. 2025 | ₹114,56 | -2,76% | ₹118,40 | ₹119,14 | ₹113,57 | 37,7M |
| 30 juin 2025 | ₹117,81 | +0,89% | ₹117,55 | ₹121,63 | ₹116,93 | 56,6M |
| 23 juin 2025 | ₹116,77 | +3,17% | ₹112,00 | ₹120,40 | ₹112,00 | 52,6M |
| 16 juin 2025 | ₹113,18 | -6,61% | ₹121,69 | ₹122,89 | ₹111,56 | 66,1M |
| 9 juin 2025 | ₹121,19 | -2,56% | ₹125,60 | ₹130,24 | ₹118,42 | 70,0M |
| 2 juin 2025 | ₹124,38 | +2,00% | ₹122,78 | ₹127,46 | ₹121,82 | 57,3M |
| 26 mai 2025 | ₹121,94 | +4,17% | ₹117,40 | ₹122,61 | ₹116,10 | 59,9M |
| 19 mai 2025 | ₹117,06 | +2,39% | ₹115,09 | ₹119,80 | ₹114,57 | 59,6M |
| 12 mai 2025 | ₹114,33 | +3,73% | ₹115,03 | ₹115,80 | ₹108,82 | 84,9M |
| 5 mai 2025 | ₹110,22 | -4,21% | ₹115,90 | ₹116,80 | ₹104,20 | 44,1M |
| 28 avr. 2025 | ₹115,07 | -0,19% | ₹115,29 | ₹121,55 | ₹114,58 | 28,3M |
| 21 avr. 2025 | ₹115,29 | -1,55% | ₹117,11 | ₹121,65 | ₹113,70 | 50,8M |
| 14 avr. 2025 | ₹117,10 | +8,27% | ₹109,26 | ₹117,80 | ₹108,85 | 37,9M |
| 7 avr. 2025 | ₹108,16 | -2,99% | ₹103,99 | ₹110,00 | ₹103,00 | 32,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹139,91 | +0,03% | ₹139,87 | ₹147,49 | ₹136,50 | 229,8M |
| 1 avr. 2026 | ₹139,87 | +2,10% | ₹142,81 | ₹154,34 | ₹134,52 | 243,2M |
| 1 mars 2026 | ₹136,99 | -22,19% | ₹170,50 | ₹174,40 | ₹136,20 | 180,6M |
| 1 févr. 2026 | ₹176,05 | +7,28% | ₹164,00 | ₹178,36 | ₹146,40 | 237,4M |
| 1 janv. 2026 | ₹164,10 | +14,08% | ₹144,10 | ₹169,90 | ₹142,90 | 299,2M |
| 1 déc. 2025 | ₹143,85 | -2,24% | ₹147,50 | ₹149,40 | ₹136,71 | 151,2M |
| 1 nov. 2025 | ₹147,14 | +5,19% | ₹140,54 | ₹151,43 | ₹138,55 | 173,8M |
| 1 oct. 2025 | ₹139,88 | +13,35% | ₹123,70 | ₹142,71 | ₹122,20 | 275,9M |
| 1 sept. 2025 | ₹123,41 | +11,90% | ₹110,76 | ₹123,93 | ₹110,68 | 150,7M |
| 1 août 2025 | ₹110,29 | -0,98% | ₹111,38 | ₹117,31 | ₹108,81 | 86,4M |
| 1 juil. 2025 | ₹111,38 | -6,06% | ₹119,12 | ₹121,63 | ₹110,30 | 186,6M |
| 1 juin 2025 | ₹118,56 | -2,77% | ₹122,78 | ₹130,24 | ₹111,56 | 260,1M |
| 1 mai 2025 | ₹121,94 | +5,90% | ₹115,21 | ₹122,61 | ₹104,20 | 252,9M |
| 1 avr. 2025 | ₹115,15 | +7,50% | ₹106,52 | ₹121,65 | ₹103,00 | 207,4M |
| 1 mars 2025 | ₹107,12 | +12,57% | ₹95,90 | ₹109,19 | ₹92,66 | 156,5M |
| 1 févr. 2025 | ₹95,16 | -15,43% | ₹112,90 | ₹112,90 | ₹94,78 | 176,3M |
| 1 janv. 2025 | ₹112,52 | +10,42% | ₹101,80 | ₹113,19 | ₹90,05 | 290,2M |
| 1 déc. 2024 | ₹101,90 | -7,78% | ₹110,35 | ₹120,50 | ₹100,22 | 166,6M |
| 1 nov. 2024 | ₹110,50 | +1,67% | ₹109,30 | ₹115,00 | ₹100,70 | 129,5M |
| 1 oct. 2024 | ₹108,69 | -1,73% | ₹110,75 | ₹111,69 | ₹96,00 | 114,1M |
| 1 sept. 2024 | ₹110,60 | -6,06% | ₹118,79 | ₹119,39 | ₹109,51 | 106,7M |
| 1 août 2024 | ₹117,74 | -6,41% | ₹126,53 | ₹128,20 | ₹114,00 | 147,0M |
| 1 juil. 2024 | ₹125,80 | +4,39% | ₹120,80 | ₹126,96 | ₹117,00 | 220,7M |
| 1 juin 2024 | ₹120,51 | -6,36% | ₹135,00 | ₹137,45 | ₹109,55 | 342,9M |
| 1 mai 2024 | ₹128,70 | -17,02% | ₹155,40 | ₹156,40 | ₹120,80 | 332,4M |
| 1 avr. 2024 | ₹155,10 | +13,17% | ₹134,00 | ₹157,95 | ₹133,20 | 284,3M |
| 1 mars 2024 | ₹137,05 | +4,26% | ₹134,90 | ₹149,45 | ₹125,10 | 280,6M |
| 1 févr. 2024 | ₹131,45 | -5,40% | ₹139,75 | ₹156,25 | ₹124,45 | 533,2M |
| 1 janv. 2024 | ₹138,95 | +23,40% | ₹113,20 | ₹141,40 | ₹111,95 | 540,8M |
| 1 déc. 2023 | ₹112,60 | +8,53% | ₹104,50 | ₹120,90 | ₹104,20 | 681,2M |
| 1 nov. 2023 | ₹103,75 | +8,24% | ₹96,05 | ₹110,80 | ₹95,05 | 174,5M |
| 1 oct. 2023 | ₹95,85 | -12,39% | ₹108,50 | ₹113,80 | ₹86,40 | 254,3M |
| 1 sept. 2023 | ₹109,40 | +27,51% | ₹85,80 | ₹113,80 | ₹85,25 | 563,7M |
| 1 août 2023 | ₹85,80 | +0,53% | ₹85,95 | ₹91,90 | ₹82,55 | 270,3M |
| 1 juil. 2023 | ₹85,35 | +15,96% | ₹74,20 | ₹86,80 | ₹74,00 | 284,6M |
| 1 juin 2023 | ₹73,60 | -0,20% | ₹73,80 | ₹75,90 | ₹69,50 | 116,8M |
| 1 mai 2023 | ₹73,75 | -12,20% | ₹84,80 | ₹89,20 | ₹72,00 | 198,4M |
| 1 avr. 2023 | ₹84,00 | +12,53% | ₹75,00 | ₹84,50 | ₹74,10 | 168,4M |
| 1 mars 2023 | ₹74,65 | +5,36% | ₹71,00 | ₹85,90 | ₹67,60 | 324,6M |
| 1 févr. 2023 | ₹70,85 | -14,33% | ₹84,00 | ₹85,75 | ₹66,05 | 239,9M |
| 1 janv. 2023 | ₹82,70 | -6,29% | ₹88,95 | ₹101,30 | ₹75,90 | 490,5M |
| 1 déc. 2022 | ₹88,25 | +7,23% | ₹82,55 | ₹103,50 | ₹75,00 | 767,5M |
| 1 nov. 2022 | ₹82,30 | +36,60% | ₹60,50 | ₹85,50 | ₹59,25 | 503,7M |
| 1 oct. 2022 | ₹60,25 | +25,00% | ₹48,15 | ₹60,75 | ₹46,15 | 135,3M |
| 1 sept. 2022 | ₹48,20 | -7,13% | ₹51,55 | ₹54,45 | ₹45,85 | 90,4M |
| 1 août 2022 | ₹51,90 | +8,81% | ₹47,95 | ₹53,20 | ₹47,50 | 75,1M |
| 1 juil. 2022 | ₹47,70 | +7,55% | ₹44,20 | ₹49,90 | ₹43,90 | 45,3M |
| 1 juin 2022 | ₹44,35 | -7,51% | ₹47,90 | ₹48,90 | ₹40,40 | 38,9M |
| 1 mai 2022 | ₹47,95 | -0,42% | ₹48,25 | ₹49,20 | ₹40,50 | 63,6M |
| 1 avr. 2022 | ₹48,15 | +5,02% | ₹45,80 | ₹53,70 | ₹45,80 | 70,6M |
| 1 mars 2022 | ₹45,85 | -2,13% | ₹46,55 | ₹50,30 | ₹45,05 | 87,8M |
| 1 févr. 2022 | ₹46,85 | -13,72% | ₹54,90 | ₹59,60 | ₹43,15 | 178,3M |
| 1 janv. 2022 | ₹54,30 | +5,64% | ₹51,65 | ₹57,45 | ₹50,35 | 119,2M |
| 1 déc. 2021 | ₹51,40 | -5,34% | ₹55,00 | ₹58,80 | ₹48,80 | 107,1M |
| 1 nov. 2021 | ₹54,30 | -9,35% | ₹60,40 | ₹65,80 | ₹54,10 | 154,7M |
| 1 oct. 2021 | ₹59,90 | +7,93% | ₹55,40 | ₹64,70 | ₹54,70 | 259,0M |
| 1 sept. 2021 | ₹55,50 | -16,35% | ₹66,20 | ₹66,75 | ₹52,70 | 212,1M |
| 1 août 2021 | ₹66,35 | -10,82% | ₹75,60 | ₹76,65 | ₹62,00 | 51,9M |
| 1 juil. 2021 | ₹74,40 | -4,49% | ₹78,40 | ₹78,75 | ₹69,35 | 45,8M |
| 1 juin 2021 | ₹77,90 | +0,91% | ₹77,70 | ₹87,00 | ₹73,10 | 192,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹139,91 | -2,74% | - | -2,74% | ₹144,10 | ₹178,36 | ₹134,52 | 1,2B |
| 2025 | ₹143,85 | +41,17% | ₹351,51 | +386,46% | ₹101,80 | ₹151,43 | ₹90,05 | 2,4B |
| 2024 | ₹101,90 | -9,50% | ₹2,80 | -7,03% | ₹113,20 | ₹157,95 | ₹96,00 | 3,2B |
| 2023 | ₹112,60 | +27,59% | ₹2,00 | +29,84% | ₹88,95 | ₹120,90 | ₹66,05 | 3,8B |
| 2022 | ₹88,25 | +71,69% | ₹2,00 | +75,56% | ₹51,65 | ₹103,50 | ₹40,40 | 2,2B |
| 2021 | ₹51,40 | +5,54% | - | +5,54% | ₹49,00 | ₹101,40 | ₹47,90 | 2,1B |
| 2020 | ₹48,70 | -30,82% | - | -30,82% | ₹70,10 | ₹71,75 | ₹30,40 | 891,4M |
| 2019 | ₹70,40 | -32,37% | - | -32,37% | ₹104,55 | ₹110,15 | ₹57,45 | 2,2B |
| 2018 | ₹104,10 | -38,67% | - | -38,67% | ₹176,00 | ₹183,25 | ₹73,20 | 2,2B |
| 2017 | ₹169,75 | +58,28% | - | +58,28% | ₹107,75 | ₹216,80 | ₹105,75 | 1,2B |
| 2016 | ₹107,25 | -6,70% | - | -6,70% | ₹114,90 | ₹128,75 | ₹78,40 | 1,1B |
| 2015 | ₹114,95 | -61,91% | ₹5,00 | -60,25% | ₹301,50 | ₹311,95 | ₹113,25 | 730,1M |
| 2014 | ₹301,80 | +26,83% | ₹5,00 | +28,92% | ₹239,00 | ₹357,00 | ₹165,55 | 1,0B |
| 2013 | ₹237,95 | -30,63% | ₹10,00 | -27,73% | ₹345,35 | ₹393,00 | ₹126,50 | 524,9M |
| 2012 | ₹343,00 | +28,78% | ₹7,00 | +31,40% | ₹267,25 | ₹408,00 | ₹253,30 | 184,9M |
| 2011 | ₹266,35 | -41,02% | ₹7,00 | -39,45% | ₹445,10 | ₹498,90 | ₹264,00 | 201,5M |
| 2010 | ₹451,60 | +17,34% | ₹7,00 | +19,14% | ₹389,10 | ₹589,00 | ₹309,05 | 240,8M |
| 2009 | ₹384,85 | +34,07% | ₹8,00 | +36,77% | ₹296,00 | ₹474,00 | ₹179,00 | 426,9M |
| 2008 | ₹287,05 | -21,51% | ₹4,00 | -20,22% | ₹310,00 | ₹465,00 | ₹189,35 | 593,9M |
| 2007 | ₹365,70 | +76,33% | ₹1,50 | +77,05% | ₹208,00 | ₹416,00 | ₹131,75 | 473,4M |
| 2006 | ₹207,40 | +63,44% | ₹5,00 | +67,38% | ₹126,90 | ₹212,40 | ₹79,65 | 404,9M |
| 2005 | ₹126,90 | +34,57% | ₹2,00 | +36,67% | ₹95,20 | ₹147,80 | ₹72,00 | 487,6M |
| 2004 | ₹94,30 | +42,88% | ₹3,00 | +47,38% | ₹66,65 | ₹103,00 | ₹42,10 | 548,6M |
| 2003 | ₹66,00 | +78,38% | ₹3,00 | +86,44% | ₹37,20 | ₹69,90 | ₹31,10 | 493,7M |
| 2002 | ₹37,00 | 0,00% | ₹2,50 | +7,33% | ₹34,10 | ₹39,55 | ₹25,10 | 28,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bank of India a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bank of India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of India
BANKINDIA
|
671,25B Large-cap | -5,31 % | -0,99 % | -20,32 % | -5,79 % | -6,60 % | 14,74 % | 87,55 % | 69,79 % | 66,36 % | -67,05 % | 23,11 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | -1,22 % | -10,46 % | -19,60 % | -1,10 % | -2,85 % | 18,72 % | 64,24 % | 122,42 % | 390,54 % | 317,04 % | 1 118,60 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | -3,94 % | -4,00 % | -14,91 % | -24,40 % | -24,51 % | -23,44 % | -7,31 % | -0,79 % | 154,16 % | 531,83 % | 1 846,54 % |
|
ICICI Bank
ICICIBANK
|
9,66T Large-cap | -4,10 % | -3,48 % | -10,73 % | -10,66 % | -8,33 % | -13,10 % | 33,92 % | 95,49 % | 466,99 % | 559,74 % | 1 152,02 % |
|
Axis Bank
AXISBANK
|
4,26T Large-cap | -3,71 % | -1,88 % | -8,83 % | -0,55 % | -1,83 % | 7,92 % | 38,93 % | 73,38 % | 137,10 % | 417,64 % | 1 982,89 % |
|
Kotak Mahindra Bank
KOTAKBANK
|
3,70T Large-cap | -2,23 % | 2,25 % | -8,01 % | -11,31 % | -14,33 % | -7,36 % | -0,86 % | 6,12 % | 149,84 % | 782,46 % | 2 601,34 % |
Calculez vos rendements d'investissement Bank of India
Analyse de performance d'investissement à long terme
Bank of India stock price in May 2016 was ₹84,10, A ₹1 000,00 lump sum investment in Bank of India made 10 years ago would be worth approximately ₹5 924,26 today, representing a exceptional return of 492,43 %. This translates to an annualized return (CAGR) of 19,45 %. During this period, Bank of India paid out ₹358,31 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5 924,26
Rendement annuel (TCAC)
19,45 %
Total des dividendes
₹4 260,52
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bank of India (BANKINDIA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bank of India a délivré un rendement total de 14,7%.
- Plus haut 52 semaines a atteint 178,36 INR le N/A.
- Plus bas 52 semaines a touché 108,81 INR le N/A.
- Prix actuel se négocie à 139,92 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Bank of India (BANKINDIA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Bank of India (bankindia) aurait grandi à approximativement 16 979,00 INR en date du June 4, 2026, représentant un rendement total de 69,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bank of India se compare-t-il au secteur Financial Services ?
Bank of India (bankindia) a délivré un rendement annualisé de 5,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Bank of India aurait grandi à 16 636,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bank of India ?
Bank of India (bankindia) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 87,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bank of India a historiquement atteinte ?
Bank of India (bankindia) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,7%), 3 years (+87,6%), 5 years (+69,8%), 10 years (+66,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.