Banswara Syntex (BANSWRAS) | Historique des prix et rendements | 2007 - 2026
Banswara Syntex Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Banswara Syntex
Données historiques des prix Banswara Syntex
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹122,42 | -1,42% | ₹124,90 | ₹124,90 | ₹121,20 | 12,2K |
| 2 juin 2026 | ₹124,18 | +0,80% | ₹120,10 | ₹124,90 | ₹120,10 | 5,7K |
| 1 juin 2026 | ₹123,20 | +1,58% | ₹124,80 | ₹124,80 | ₹121,28 | 8,3K |
| 29 mai 2026 | ₹121,28 | -0,89% | ₹122,10 | ₹124,93 | ₹120,55 | 7,1K |
| 27 mai 2026 | ₹122,37 | -1,18% | ₹124,01 | ₹125,99 | ₹121,35 | 21,1K |
| 26 mai 2026 | ₹123,83 | -1,29% | ₹125,50 | ₹126,99 | ₹122,10 | 15,8K |
| 25 mai 2026 | ₹125,45 | -1,55% | ₹131,70 | ₹131,70 | ₹121,71 | 15,2K |
| 22 mai 2026 | ₹127,42 | +2,12% | ₹125,92 | ₹130,00 | ₹123,50 | 57,2K |
| 21 mai 2026 | ₹124,77 | +1,21% | ₹122,60 | ₹125,45 | ₹121,81 | 20,9K |
| 20 mai 2026 | ₹123,28 | +2,33% | ₹122,99 | ₹126,50 | ₹117,02 | 36,6K |
| 19 mai 2026 | ₹120,47 | +1,77% | ₹121,46 | ₹122,53 | ₹117,65 | 15,8K |
| 18 mai 2026 | ₹118,37 | -1,72% | ₹120,45 | ₹120,45 | ₹115,52 | 15,9K |
| 15 mai 2026 | ₹120,44 | -0,62% | ₹120,01 | ₹124,95 | ₹118,50 | 26,4K |
| 14 mai 2026 | ₹121,19 | -1,48% | ₹123,93 | ₹125,19 | ₹120,50 | 11,2K |
| 13 mai 2026 | ₹123,01 | +1,63% | ₹118,00 | ₹130,00 | ₹118,00 | 65,7K |
| 12 mai 2026 | ₹121,04 | -1,73% | ₹123,00 | ₹124,50 | ₹118,17 | 11,1K |
| 11 mai 2026 | ₹123,17 | -0,38% | ₹123,60 | ₹124,49 | ₹120,48 | 15,5K |
| 8 mai 2026 | ₹123,64 | -0,63% | ₹123,05 | ₹125,70 | ₹122,90 | 20,7K |
| 7 mai 2026 | ₹124,42 | -2,14% | ₹125,00 | ₹129,28 | ₹124,00 | 59,0K |
| 6 mai 2026 | ₹127,14 | +3,87% | ₹122,87 | ₹127,95 | ₹120,62 | 99,0K |
| 5 mai 2026 | ₹122,40 | +3,52% | ₹119,95 | ₹124,50 | ₹117,01 | 42,0K |
| 4 mai 2026 | ₹118,24 | +0,40% | ₹117,77 | ₹121,99 | ₹117,77 | 31,0K |
| 30 avr. 2026 | ₹117,77 | -1,65% | ₹118,60 | ₹119,69 | ₹117,00 | 17,8K |
| 29 avr. 2026 | ₹119,75 | -0,50% | ₹118,00 | ₹121,78 | ₹118,00 | 65,8K |
| 28 avr. 2026 | ₹120,35 | +2,46% | ₹120,40 | ₹122,85 | ₹118,50 | 32,5K |
| 27 avr. 2026 | ₹117,46 | -1,59% | ₹116,00 | ₹120,51 | ₹116,00 | 48,0K |
| 24 avr. 2026 | ₹119,36 | -2,25% | ₹122,99 | ₹123,00 | ₹118,00 | 52,9K |
| 23 avr. 2026 | ₹122,11 | +4,85% | ₹113,40 | ₹123,00 | ₹113,40 | 94,5K |
| 22 avr. 2026 | ₹116,46 | +2,56% | ₹113,50 | ₹116,98 | ₹112,85 | 16,6K |
| 21 avr. 2026 | ₹113,55 | +0,49% | ₹113,40 | ₹114,40 | ₹112,85 | 14,7K |
| 20 avr. 2026 | ₹113,00 | -1,30% | ₹114,54 | ₹114,54 | ₹112,18 | 11,1K |
| 17 avr. 2026 | ₹114,49 | +1,20% | ₹113,41 | ₹116,34 | ₹112,92 | 23,2K |
| 16 avr. 2026 | ₹113,13 | +1,06% | ₹113,73 | ₹115,00 | ₹111,86 | 26,6K |
| 15 avr. 2026 | ₹111,94 | +2,31% | ₹109,45 | ₹113,00 | ₹108,97 | 82,0K |
| 13 avr. 2026 | ₹109,41 | -2,80% | ₹113,10 | ₹113,10 | ₹107,55 | 30,3K |
| 10 avr. 2026 | ₹112,56 | +5,68% | ₹108,11 | ₹113,95 | ₹107,62 | 23,6K |
| 9 avr. 2026 | ₹106,51 | -1,83% | ₹108,01 | ₹110,39 | ₹106,20 | 13,8K |
| 8 avr. 2026 | ₹108,50 | +3,97% | ₹107,25 | ₹109,89 | ₹106,02 | 38,9K |
| 7 avr. 2026 | ₹104,36 | +1,17% | ₹103,77 | ₹105,74 | ₹102,12 | 20,5K |
| 6 avr. 2026 | ₹103,15 | -2,09% | ₹104,00 | ₹106,39 | ₹102,05 | 43,1K |
| 2 avr. 2026 | ₹105,35 | +4,30% | ₹101,01 | ₹107,02 | ₹97,50 | 72,1K |
| 1 avr. 2026 | ₹101,01 | +5,12% | ₹99,99 | ₹103,36 | ₹97,85 | 105,8K |
| 30 mars 2026 | ₹96,09 | -6,46% | ₹102,11 | ₹103,73 | ₹93,73 | 102,0K |
| 27 mars 2026 | ₹102,73 | -2,95% | ₹102,51 | ₹105,84 | ₹100,00 | 82,6K |
| 25 mars 2026 | ₹105,85 | +2,69% | ₹102,00 | ₹108,05 | ₹102,00 | 160,6K |
| 24 mars 2026 | ₹103,08 | -2,24% | ₹111,95 | ₹111,95 | ₹101,55 | 78,6K |
| 23 mars 2026 | ₹105,44 | -6,18% | ₹111,05 | ₹111,10 | ₹104,87 | 45,6K |
| 20 mars 2026 | ₹112,38 | +0,92% | ₹112,59 | ₹113,55 | ₹111,76 | 51,2K |
| 19 mars 2026 | ₹111,36 | -0,76% | ₹111,18 | ₹114,01 | ₹110,00 | 40,5K |
| 18 mars 2026 | ₹112,21 | +3,73% | ₹109,86 | ₹113,80 | ₹108,00 | 55,0K |
| 17 mars 2026 | ₹108,18 | -1,16% | ₹109,39 | ₹109,97 | ₹106,80 | 23,9K |
| 16 mars 2026 | ₹109,45 | -2,29% | ₹112,02 | ₹112,07 | ₹109,14 | 22,1K |
| 13 mars 2026 | ₹112,02 | +0,12% | ₹112,26 | ₹115,14 | ₹103,22 | 73,1K |
| 12 mars 2026 | ₹111,89 | -2,26% | ₹112,19 | ₹113,39 | ₹111,01 | 13,0K |
| 11 mars 2026 | ₹114,48 | +2,83% | ₹112,95 | ₹115,48 | ₹110,00 | 40,9K |
| 10 mars 2026 | ₹111,33 | +1,15% | ₹111,19 | ₹113,58 | ₹110,07 | 12,4K |
| 9 mars 2026 | ₹110,06 | -0,50% | ₹105,70 | ₹111,03 | ₹105,70 | 76,5K |
| 6 mars 2026 | ₹110,61 | +0,96% | ₹109,28 | ₹114,00 | ₹109,27 | 28,0K |
| 5 mars 2026 | ₹109,56 | +0,48% | ₹109,99 | ₹110,74 | ₹108,41 | 45,9K |
| 4 mars 2026 | ₹109,04 | -4,35% | ₹112,70 | ₹112,70 | ₹105,83 | 98,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹121,28 | -4,82% | ₹131,70 | ₹131,70 | ₹120,55 | 59,2K |
| 18 mai 2026 | ₹127,42 | +5,80% | ₹120,45 | ₹130,00 | ₹115,52 | 146,5K |
| 11 mai 2026 | ₹120,44 | -2,59% | ₹123,60 | ₹130,00 | ₹118,00 | 130,0K |
| 4 mai 2026 | ₹123,64 | +4,98% | ₹117,77 | ₹129,28 | ₹117,01 | 251,7K |
| 27 avr. 2026 | ₹117,77 | -1,33% | ₹116,00 | ₹122,85 | ₹116,00 | 164,0K |
| 20 avr. 2026 | ₹119,36 | +4,25% | ₹114,54 | ₹123,00 | ₹112,18 | 189,8K |
| 13 avr. 2026 | ₹114,49 | +1,71% | ₹113,10 | ₹116,34 | ₹107,55 | 162,1K |
| 6 avr. 2026 | ₹112,56 | +6,84% | ₹104,00 | ₹113,95 | ₹102,05 | 140,0K |
| 30 mars 2026 | ₹105,35 | +2,55% | ₹102,11 | ₹107,02 | ₹93,73 | 279,9K |
| 23 mars 2026 | ₹102,73 | -8,59% | ₹111,05 | ₹111,95 | ₹100,00 | 367,3K |
| 16 mars 2026 | ₹112,38 | +0,32% | ₹112,02 | ₹114,01 | ₹106,80 | 192,6K |
| 9 mars 2026 | ₹112,02 | +1,27% | ₹105,70 | ₹115,48 | ₹103,22 | 216,0K |
| 2 mars 2026 | ₹110,61 | -3,67% | ₹108,95 | ₹117,50 | ₹105,83 | 198,2K |
| 23 févr. 2026 | ₹114,82 | +1,09% | ₹113,50 | ₹116,90 | ₹109,60 | 86,8K |
| 16 févr. 2026 | ₹113,58 | -7,07% | ₹123,45 | ₹123,45 | ₹111,99 | 137,0K |
| 9 févr. 2026 | ₹122,22 | +8,18% | ₹117,00 | ₹129,35 | ₹113,05 | 434,4K |
| 2 févr. 2026 | ₹112,98 | +10,60% | ₹104,90 | ₹128,00 | ₹100,30 | 313,7K |
| 26 janv. 2026 | ₹102,15 | +1,06% | ₹101,30 | ₹109,02 | ₹98,00 | 156,8K |
| 19 janv. 2026 | ₹101,08 | -2,57% | ₹102,80 | ₹105,80 | ₹98,51 | 116,7K |
| 12 janv. 2026 | ₹103,75 | -3,46% | ₹108,55 | ₹108,55 | ₹100,50 | 62,3K |
| 5 janv. 2026 | ₹107,47 | -6,04% | ₹113,39 | ₹119,70 | ₹107,00 | 117,0K |
| 29 déc. 2025 | ₹114,38 | +0,01% | ₹116,10 | ₹117,75 | ₹112,02 | 71,5K |
| 22 déc. 2025 | ₹114,37 | +1,20% | ₹114,61 | ₹115,95 | ₹113,11 | 16,7K |
| 15 déc. 2025 | ₹113,01 | -1,02% | ₹113,10 | ₹116,25 | ₹112,01 | 33,6K |
| 8 déc. 2025 | ₹114,17 | -2,28% | ₹115,60 | ₹121,95 | ₹111,00 | 99,9K |
| 1 déc. 2025 | ₹116,83 | -4,70% | ₹123,85 | ₹124,99 | ₹116,53 | 63,4K |
| 24 nov. 2025 | ₹122,59 | -0,37% | ₹122,01 | ₹125,79 | ₹115,20 | 67,7K |
| 17 nov. 2025 | ₹123,04 | +0,05% | ₹122,08 | ₹124,90 | ₹117,81 | 67,5K |
| 10 nov. 2025 | ₹122,98 | +7,95% | ₹114,00 | ₹126,00 | ₹114,00 | 130,4K |
| 3 nov. 2025 | ₹113,92 | -2,09% | ₹117,51 | ₹117,98 | ₹109,63 | 87,9K |
| 27 oct. 2025 | ₹116,35 | -4,67% | ₹123,50 | ₹124,80 | ₹113,36 | 142,5K |
| 20 oct. 2025 | ₹122,05 | +0,02% | ₹120,20 | ₹124,00 | ₹118,81 | 72,5K |
| 13 oct. 2025 | ₹122,02 | -3,17% | ₹126,38 | ₹126,38 | ₹118,35 | 82,0K |
| 6 oct. 2025 | ₹126,02 | -1,35% | ₹127,74 | ₹129,98 | ₹121,37 | 122,5K |
| 29 sept. 2025 | ₹127,74 | -0,68% | ₹128,01 | ₹131,90 | ₹124,25 | 119,8K |
| 22 sept. 2025 | ₹128,62 | -4,89% | ₹131,25 | ₹139,98 | ₹126,72 | 176,3K |
| 15 sept. 2025 | ₹135,23 | +8,25% | ₹124,04 | ₹137,00 | ₹124,04 | 125,8K |
| 8 sept. 2025 | ₹124,92 | -2,88% | ₹128,25 | ₹132,90 | ₹123,85 | 85,8K |
| 1 sept. 2025 | ₹128,63 | +5,12% | ₹122,00 | ₹132,00 | ₹121,95 | 106,9K |
| 25 août 2025 | ₹122,37 | -5,96% | ₹132,00 | ₹132,00 | ₹121,50 | 95,1K |
| 18 août 2025 | ₹130,13 | +0,02% | ₹132,01 | ₹135,40 | ₹127,80 | 122,4K |
| 11 août 2025 | ₹130,10 | -4,53% | ₹139,74 | ₹140,35 | ₹129,48 | 68,3K |
| 4 août 2025 | ₹136,27 | -2,66% | ₹137,30 | ₹147,65 | ₹131,60 | 194,6K |
| 28 juil. 2025 | ₹140,00 | -4,92% | ₹149,99 | ₹150,99 | ₹138,10 | 77,8K |
| 21 juil. 2025 | ₹147,25 | +0,88% | ₹146,55 | ₹155,00 | ₹140,72 | 322,3K |
| 14 juil. 2025 | ₹145,96 | -1,50% | ₹147,00 | ₹150,00 | ₹145,01 | 72,9K |
| 7 juil. 2025 | ₹148,19 | -7,19% | ₹159,67 | ₹160,95 | ₹147,19 | 193,1K |
| 30 juin 2025 | ₹159,67 | +7,20% | ₹150,17 | ₹165,49 | ₹148,22 | 749,6K |
| 23 juin 2025 | ₹148,95 | +8,52% | ₹135,00 | ₹151,67 | ₹135,00 | 189,3K |
| 16 juin 2025 | ₹137,25 | -8,32% | ₹149,69 | ₹150,08 | ₹135,80 | 326,1K |
| 9 juin 2025 | ₹149,70 | +1,82% | ₹149,00 | ₹154,40 | ₹146,51 | 266,5K |
| 2 juin 2025 | ₹147,03 | +0,07% | ₹146,11 | ₹151,80 | ₹146,01 | 166,2K |
| 26 mai 2025 | ₹146,92 | +1,67% | ₹144,51 | ₹152,20 | ₹144,51 | 256,7K |
| 19 mai 2025 | ₹144,51 | +0,68% | ₹144,68 | ₹148,40 | ₹136,49 | 656,0K |
| 12 mai 2025 | ₹143,53 | +6,48% | ₹136,89 | ₹161,90 | ₹136,44 | 852,9K |
| 5 mai 2025 | ₹134,79 | +5,00% | ₹132,00 | ₹143,00 | ₹127,68 | 244,7K |
| 28 avr. 2025 | ₹128,37 | -2,02% | ₹131,54 | ₹133,70 | ₹128,06 | 37,7K |
| 21 avr. 2025 | ₹131,02 | -3,63% | ₹137,00 | ₹139,29 | ₹129,00 | 105,0K |
| 14 avr. 2025 | ₹135,95 | +5,39% | ₹129,00 | ₹138,31 | ₹127,71 | 74,4K |
| 7 avr. 2025 | ₹129,00 | -0,67% | ₹112,60 | ₹130,00 | ₹112,60 | 95,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹121,28 | +2,98% | ₹117,77 | ₹131,70 | ₹115,52 | 587,3K |
| 1 avr. 2026 | ₹117,77 | +22,56% | ₹99,99 | ₹123,00 | ₹97,50 | 833,7K |
| 1 mars 2026 | ₹96,09 | -16,31% | ₹108,95 | ₹117,50 | ₹93,73 | 1,1M |
| 1 févr. 2026 | ₹114,82 | +9,19% | ₹106,25 | ₹129,35 | ₹98,00 | 1,0M |
| 1 janv. 2026 | ₹105,16 | -8,63% | ₹115,12 | ₹119,70 | ₹98,51 | 442,3K |
| 1 déc. 2025 | ₹115,09 | -6,12% | ₹123,85 | ₹124,99 | ₹111,00 | 248,8K |
| 1 nov. 2025 | ₹122,59 | +5,36% | ₹117,51 | ₹126,00 | ₹109,63 | 353,5K |
| 1 oct. 2025 | ₹116,35 | -8,15% | ₹127,51 | ₹130,41 | ₹113,36 | 506,6K |
| 1 sept. 2025 | ₹126,67 | +3,51% | ₹122,00 | ₹139,98 | ₹121,95 | 527,6K |
| 1 août 2025 | ₹122,37 | -14,62% | ₹145,21 | ₹147,65 | ₹121,50 | 495,1K |
| 1 juil. 2025 | ₹143,32 | -4,17% | ₹150,00 | ₹165,49 | ₹140,72 | 1,4M |
| 1 juin 2025 | ₹149,56 | +1,80% | ₹146,11 | ₹154,40 | ₹135,00 | 986,3K |
| 1 mai 2025 | ₹146,92 | +13,13% | ₹131,77 | ₹161,90 | ₹127,68 | 2,0M |
| 1 avr. 2025 | ₹129,87 | +6,96% | ₹123,45 | ₹139,29 | ₹112,60 | 460,5K |
| 1 mars 2025 | ₹121,42 | -3,24% | ₹126,41 | ₹139,95 | ₹118,02 | 3,0M |
| 1 févr. 2025 | ₹125,48 | -9,47% | ₹138,89 | ₹144,35 | ₹123,50 | 634,3K |
| 1 janv. 2025 | ₹138,61 | -4,92% | ₹148,79 | ₹151,00 | ₹121,01 | 841,3K |
| 1 déc. 2024 | ₹145,79 | +8,20% | ₹135,90 | ₹178,80 | ₹134,00 | 3,0M |
| 1 nov. 2024 | ₹134,74 | -0,29% | ₹141,90 | ₹144,80 | ₹128,30 | 556,7K |
| 1 oct. 2024 | ₹135,13 | -3,84% | ₹140,90 | ₹144,90 | ₹126,14 | 734,9K |
| 1 sept. 2024 | ₹140,52 | -4,78% | ₹148,30 | ₹154,00 | ₹139,21 | 742,1K |
| 1 août 2024 | ₹147,57 | -12,85% | ₹171,49 | ₹174,50 | ₹142,11 | 2,2M |
| 1 juil. 2024 | ₹169,33 | +12,90% | ₹150,60 | ₹182,59 | ₹149,03 | 3,2M |
| 1 juin 2024 | ₹149,98 | +6,22% | ₹143,05 | ₹159,00 | ₹133,05 | 1,3M |
| 1 mai 2024 | ₹141,20 | -5,68% | ₹149,75 | ₹158,00 | ₹138,80 | 1,2M |
| 1 avr. 2024 | ₹149,70 | +3,85% | ₹145,15 | ₹160,90 | ₹144,50 | 887,3K |
| 1 mars 2024 | ₹144,15 | -9,79% | ₹161,50 | ₹164,45 | ₹138,00 | 1,4M |
| 1 févr. 2024 | ₹159,80 | +3,10% | ₹155,00 | ₹175,80 | ₹140,20 | 3,5M |
| 1 janv. 2024 | ₹155,00 | +6,75% | ₹147,40 | ₹172,85 | ₹144,35 | 3,0M |
| 1 déc. 2023 | ₹145,20 | -0,55% | ₹146,50 | ₹154,40 | ₹136,20 | 2,7M |
| 1 nov. 2023 | ₹146,00 | +1,49% | ₹143,85 | ₹157,15 | ₹137,95 | 1,3M |
| 1 oct. 2023 | ₹143,85 | -3,33% | ₹146,80 | ₹158,00 | ₹137,15 | 1,1M |
| 1 sept. 2023 | ₹148,80 | -10,44% | ₹169,85 | ₹180,00 | ₹146,60 | 2,3M |
| 1 août 2023 | ₹166,15 | +12,87% | ₹147,30 | ₹171,55 | ₹133,10 | 2,9M |
| 1 juil. 2023 | ₹147,20 | -12,22% | ₹171,20 | ₹173,85 | ₹145,65 | 2,5M |
| 1 juin 2023 | ₹167,70 | +6,48% | ₹158,50 | ₹188,65 | ₹158,10 | 4,8M |
| 1 mai 2023 | ₹157,50 | -0,97% | ₹161,20 | ₹174,70 | ₹145,20 | 3,5M |
| 1 avr. 2023 | ₹159,05 | +31,28% | ₹122,85 | ₹165,90 | ₹121,00 | 2,1M |
| 1 mars 2023 | ₹121,15 | -7,55% | ₹131,80 | ₹141,00 | ₹110,15 | 1,1M |
| 1 févr. 2023 | ₹131,05 | +8,89% | ₹122,65 | ₹150,95 | ₹120,45 | 2,2M |
| 1 janv. 2023 | ₹120,35 | +1,30% | ₹119,90 | ₹136,90 | ₹117,20 | 1,3M |
| 1 déc. 2022 | ₹118,80 | +5,18% | ₹114,00 | ₹137,00 | ₹110,30 | 2,5M |
| 1 nov. 2022 | ₹112,95 | +14,67% | ₹99,50 | ₹119,80 | ₹97,15 | 2,9M |
| 1 oct. 2022 | ₹98,50 | 0,00% | ₹100,45 | ₹106,85 | ₹95,00 | 533,5K |
| 1 sept. 2022 | ₹98,50 | -16,53% | ₹121,50 | ₹121,60 | ₹96,50 | 1,9M |
| 1 août 2022 | ₹118,00 | +1,26% | ₹119,95 | ₹137,00 | ₹115,93 | 1,4M |
| 1 juil. 2022 | ₹116,53 | +11,25% | ₹106,62 | ₹122,45 | ₹101,20 | 519,7K |
| 1 juin 2022 | ₹104,75 | -5,73% | ₹108,75 | ₹113,35 | ₹88,50 | 680,5K |
| 1 mai 2022 | ₹111,12 | -16,15% | ₹130,00 | ₹155,00 | ₹97,00 | 2,0M |
| 1 avr. 2022 | ₹132,52 | +24,96% | ₹106,28 | ₹144,00 | ₹106,28 | 2,2M |
| 1 mars 2022 | ₹106,05 | +5,92% | ₹99,95 | ₹121,50 | ₹92,50 | 1,6M |
| 1 févr. 2022 | ₹100,12 | -30,70% | ₹146,60 | ₹158,40 | ₹93,10 | 3,2M |
| 1 janv. 2022 | ₹144,48 | +26,11% | ₹116,22 | ₹159,50 | ₹113,53 | 6,5M |
| 1 déc. 2021 | ₹114,57 | +17,21% | ₹97,50 | ₹127,50 | ₹96,85 | 2,3M |
| 1 nov. 2021 | ₹97,75 | -0,44% | ₹107,45 | ₹108,85 | ₹89,05 | 1,1M |
| 1 oct. 2021 | ₹98,18 | +28,17% | ₹77,57 | ₹103,50 | ₹77,57 | 1,9M |
| 1 sept. 2021 | ₹76,60 | -13,27% | ₹91,35 | ₹92,50 | ₹70,90 | 2,7M |
| 1 août 2021 | ₹88,32 | -20,35% | ₹112,80 | ₹128,30 | ₹79,12 | 1,3M |
| 1 juil. 2021 | ₹110,88 | +38,12% | ₹79,50 | ₹117,47 | ₹78,50 | 837,5K |
| 1 juin 2021 | ₹80,28 | +15,18% | ₹71,25 | ₹95,88 | ₹67,57 | 3,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹121,28 | +5,38% | - | +5,38% | ₹115,12 | ₹131,70 | ₹93,73 | 4,0M |
| 2025 | ₹115,09 | -21,06% | ₹1,00 | -20,39% | ₹148,79 | ₹165,49 | ₹109,63 | 11,4M |
| 2024 | ₹145,79 | +0,41% | ₹1,00 | +1,09% | ₹147,40 | ₹182,59 | ₹126,14 | 21,8M |
| 2023 | ₹145,20 | +22,22% | ₹3,00 | +24,72% | ₹119,90 | ₹188,65 | ₹110,15 | 27,9M |
| 2022 | ₹118,80 | +3,69% | ₹0,62 | +4,22% | ₹116,22 | ₹159,50 | ₹88,50 | 25,9M |
| 2021 | ₹114,57 | +81,28% | ₹0,38 | +81,88% | ₹63,42 | ₹128,30 | ₹43,12 | 18,9M |
| 2020 | ₹63,20 | +19,02% | ₹0,38 | +19,74% | ₹53,10 | ₹74,10 | ₹30,15 | 9,4M |
| 2019 | ₹53,10 | +30,40% | ₹0,25 | +30,99% | ₹42,20 | ₹53,10 | ₹22,90 | 4,3M |
| 2018 | ₹40,72 | -44,17% | ₹0,25 | -43,83% | ₹73,62 | ₹74,45 | ₹29,55 | 4,4M |
| 2017 | ₹72,93 | +1,01% | ₹0,25 | +1,35% | ₹72,97 | ₹130,50 | ₹60,50 | 10,3M |
| 2016 | ₹72,20 | +19,40% | ₹0,50 | +20,23% | ₹60,12 | ₹98,22 | ₹40,05 | 12,7M |
| 2015 | ₹60,47 | +83,24% | ₹0,25 | +83,96% | ₹34,95 | ₹65,50 | ₹28,05 | 3,8M |
| 2014 | ₹33,00 | +32,11% | ₹0,75 | +35,11% | ₹24,98 | ₹46,50 | ₹21,12 | 1,3M |
| 2013 | ₹24,98 | -14,36% | ₹0,38 | -13,05% | ₹29,00 | ₹36,10 | ₹17,12 | 2,4M |
| 2012 | ₹29,17 | -25,01% | ₹0,38 | -24,03% | ₹38,75 | ₹47,05 | ₹28,05 | 4,2M |
| 2011 | ₹38,90 | -39,31% | ₹0,75 | -38,16% | ₹65,00 | ₹74,50 | ₹30,45 | 4,8M |
| 2010 | ₹64,10 | +38,21% | ₹1,38 | +41,17% | ₹46,55 | ₹70,85 | ₹44,50 | 17,8M |
| 2009 | ₹46,38 | +537,09% | ₹0,45 | +543,13% | ₹7,45 | ₹47,92 | ₹6,50 | 3,7M |
| 2008 | ₹7,28 | -80,14% | ₹0,30 | -79,34% | ₹37,50 | ₹43,00 | ₹6,12 | 1,9M |
| 2007 | ₹36,65 | 0,00% | ₹0,50 | +1,43% | ₹35,00 | ₹39,50 | ₹20,02 | 3,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Banswara Syntex a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Banswara Syntex Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banswara Syntex
BANSWRAS
|
4,09B Small-cap | 0,28 % | 5,02 % | 8,93 % | 1,68 % | 7,10 % | -17,45 % | -26,87 % | 39,00 % | 76,92 % | 74,76 % | 255,87 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,24 % | -12,01 % | 22,99 % | 2,67 % | 10,01 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,21 % | -9,23 % | 1,39 % | -12,92 % | -5,68 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 5,59 % | 4,54 % | 15,12 % | -2,72 % | 9,50 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6 616,47 % | 5 793,29 % |
| 170,69B Mid-cap | 2,54 % | -1,96 % | 12,12 % | 42,11 % | 40,97 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1 103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,62 % | 14,37 % | 36,14 % | 11,74 % | 24,98 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calculez vos rendements d'investissement Banswara Syntex
Analyse de performance d'investissement à long terme
Banswara Syntex stock price in May 2016 was ₹68,55, A ₹1 000,00 lump sum investment in Banswara Syntex made 10 years ago would be worth approximately ₹1 897,16 today, representing a solid return of 89,72 %. This translates to an annualized return (CAGR) of 6,61 %. During this period, Banswara Syntex paid out ₹7,63 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 897,16
Rendement annuel (TCAC)
6,61 %
Total des dividendes
₹111,31
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Banswara Syntex (BANSWRAS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Banswara Syntex a délivré un rendement total de -17,5%.
- Plus haut 52 semaines a atteint 165,49 INR le N/A.
- Plus bas 52 semaines a touché 93,73 INR le N/A.
- Prix actuel se négocie à 122,42 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Banswara Syntex (BANSWRAS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Banswara Syntex (banswras) aurait grandi à approximativement 13 900,00 INR en date du June 4, 2026, représentant un rendement total de 39,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Banswara Syntex se compare-t-il au secteur Consumer Cyclical ?
Banswara Syntex (banswras) a délivré un rendement annualisé de 5,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Banswara Syntex aurait grandi à 17 692,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Banswara Syntex ?
Banswara Syntex (banswras) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 76,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Banswara Syntex a historiquement atteinte ?
Banswara Syntex (banswras) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+39,0%), 10 years (+76,9%)
Rendements négatifs : 12 months (-17,5%), 3 years (-26,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.