Bombay Burmah (BBTC) | Historique des prix et rendements | 2002 - 2026
Bombay Burmah Trading Corporation Limited Mid-cap Consumer Defensive
Graphique historique des prix Bombay Burmah
Données historiques des prix Bombay Burmah
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 523,50 | +0,31% | ₹1 543,30 | ₹1 552,00 | ₹1 517,10 | 46,5K |
| 12 juin 2026 | ₹1 518,80 | +1,93% | ₹1 500,30 | ₹1 525,00 | ₹1 494,70 | 31,6K |
| 11 juin 2026 | ₹1 490,00 | -1,99% | ₹1 510,00 | ₹1 510,00 | ₹1 480,50 | 31,4K |
| 10 juin 2026 | ₹1 520,20 | -0,46% | ₹1 533,90 | ₹1 549,00 | ₹1 505,50 | 36,7K |
| 9 juin 2026 | ₹1 527,20 | +3,04% | ₹1 482,20 | ₹1 535,00 | ₹1 479,10 | 60,2K |
| 8 juin 2026 | ₹1 482,20 | -3,07% | ₹1 524,10 | ₹1 556,00 | ₹1 471,00 | 74,3K |
| 5 juin 2026 | ₹1 529,10 | +2,64% | ₹1 509,80 | ₹1 535,00 | ₹1 491,10 | 68,3K |
| 4 juin 2026 | ₹1 489,80 | -0,06% | ₹1 481,00 | ₹1 500,30 | ₹1 479,00 | 16,0K |
| 3 juin 2026 | ₹1 490,70 | -1,43% | ₹1 512,40 | ₹1 512,40 | ₹1 479,00 | 20,2K |
| 2 juin 2026 | ₹1 512,40 | +0,47% | ₹1 496,00 | ₹1 517,20 | ₹1 471,50 | 24,9K |
| 1 juin 2026 | ₹1 505,30 | +0,25% | ₹1 517,00 | ₹1 523,00 | ₹1 479,20 | 38,1K |
| 29 mai 2026 | ₹1 501,60 | -2,28% | ₹1 540,50 | ₹1 547,80 | ₹1 488,00 | 31,0K |
| 27 mai 2026 | ₹1 536,60 | +0,22% | ₹1 526,30 | ₹1 543,60 | ₹1 525,50 | 22,3K |
| 26 mai 2026 | ₹1 533,20 | -0,87% | ₹1 549,90 | ₹1 550,00 | ₹1 525,00 | 22,6K |
| 25 mai 2026 | ₹1 546,60 | +0,84% | ₹1 533,80 | ₹1 552,00 | ₹1 522,20 | 28,6K |
| 22 mai 2026 | ₹1 533,70 | +0,66% | ₹1 528,80 | ₹1 539,90 | ₹1 515,00 | 23,8K |
| 21 mai 2026 | ₹1 523,60 | +0,36% | ₹1 528,40 | ₹1 540,00 | ₹1 518,30 | 10,6K |
| 20 mai 2026 | ₹1 518,20 | -0,71% | ₹1 512,30 | ₹1 528,30 | ₹1 500,00 | 20,8K |
| 19 mai 2026 | ₹1 529,00 | +2,15% | ₹1 495,00 | ₹1 541,00 | ₹1 495,00 | 33,3K |
| 18 mai 2026 | ₹1 496,80 | -1,71% | ₹1 501,20 | ₹1 510,40 | ₹1 475,00 | 27,8K |
| 15 mai 2026 | ₹1 522,80 | -0,98% | ₹1 548,00 | ₹1 559,90 | ₹1 517,10 | 28,7K |
| 14 mai 2026 | ₹1 537,90 | +2,93% | ₹1 532,50 | ₹1 564,80 | ₹1 492,10 | 174,0K |
| 13 mai 2026 | ₹1 494,10 | +1,94% | ₹1 475,20 | ₹1 520,00 | ₹1 475,20 | 58,5K |
| 12 mai 2026 | ₹1 465,60 | -2,90% | ₹1 510,00 | ₹1 523,90 | ₹1 455,10 | 51,3K |
| 11 mai 2026 | ₹1 509,40 | -3,34% | ₹1 563,00 | ₹1 563,10 | ₹1 505,00 | 60,5K |
| 8 mai 2026 | ₹1 561,50 | -0,18% | ₹1 560,00 | ₹1 610,80 | ₹1 554,30 | 247,3K |
| 7 mai 2026 | ₹1 564,30 | +0,70% | ₹1 561,20 | ₹1 575,10 | ₹1 545,40 | 61,5K |
| 6 mai 2026 | ₹1 553,50 | +2,45% | ₹1 520,00 | ₹1 563,00 | ₹1 520,00 | 59,4K |
| 5 mai 2026 | ₹1 516,40 | -0,65% | ₹1 526,00 | ₹1 533,90 | ₹1 505,00 | 21,7K |
| 4 mai 2026 | ₹1 526,30 | +1,68% | ₹1 498,50 | ₹1 565,60 | ₹1 498,50 | 90,9K |
| 1 mai 2026 | ₹1 501,10 | 0,00% | ₹1 501,10 | ₹1 501,10 | ₹1 501,10 | N/A |
| 30 avr. 2026 | ₹1 501,10 | -0,46% | ₹1 500,00 | ₹1 512,80 | ₹1 480,00 | 36,8K |
| 29 avr. 2026 | ₹1 508,10 | +0,69% | ₹1 498,90 | ₹1 520,00 | ₹1 497,50 | 43,3K |
| 28 avr. 2026 | ₹1 497,70 | -0,96% | ₹1 500,20 | ₹1 523,00 | ₹1 492,10 | 31,9K |
| 27 avr. 2026 | ₹1 512,20 | +1,31% | ₹1 481,80 | ₹1 524,90 | ₹1 481,80 | 32,4K |
| 24 avr. 2026 | ₹1 492,70 | -3,10% | ₹1 532,00 | ₹1 549,70 | ₹1 480,10 | 77,5K |
| 23 avr. 2026 | ₹1 540,50 | -0,73% | ₹1 541,10 | ₹1 559,70 | ₹1 535,40 | 60,7K |
| 22 avr. 2026 | ₹1 551,80 | +1,55% | ₹1 534,90 | ₹1 556,40 | ₹1 521,40 | 46,3K |
| 21 avr. 2026 | ₹1 528,10 | +1,14% | ₹1 502,20 | ₹1 541,00 | ₹1 502,20 | 63,5K |
| 20 avr. 2026 | ₹1 510,90 | -1,02% | ₹1 540,00 | ₹1 540,00 | ₹1 501,10 | 41,5K |
| 17 avr. 2026 | ₹1 526,40 | +1,69% | ₹1 501,00 | ₹1 542,00 | ₹1 500,00 | 87,6K |
| 16 avr. 2026 | ₹1 501,00 | +0,43% | ₹1 504,90 | ₹1 510,00 | ₹1 475,90 | 158,8K |
| 15 avr. 2026 | ₹1 494,60 | +3,03% | ₹1 491,00 | ₹1 517,20 | ₹1 466,30 | 139,4K |
| 13 avr. 2026 | ₹1 450,60 | -2,47% | ₹1 479,00 | ₹1 479,00 | ₹1 438,50 | 90,4K |
| 10 avr. 2026 | ₹1 487,40 | +2,91% | ₹1 440,10 | ₹1 502,00 | ₹1 440,10 | 100,8K |
| 9 avr. 2026 | ₹1 445,40 | -1,87% | ₹1 477,50 | ₹1 484,00 | ₹1 440,20 | 108,1K |
| 8 avr. 2026 | ₹1 473,00 | +2,93% | ₹1 484,00 | ₹1 495,70 | ₹1 456,00 | 236,6K |
| 7 avr. 2026 | ₹1 431,10 | -0,25% | ₹1 432,50 | ₹1 438,40 | ₹1 418,00 | 31,3K |
| 6 avr. 2026 | ₹1 434,70 | +1,70% | ₹1 410,00 | ₹1 442,00 | ₹1 398,50 | 59,0K |
| 2 avr. 2026 | ₹1 410,70 | +0,45% | ₹1 381,10 | ₹1 416,00 | ₹1 356,10 | 39,9K |
| 1 avr. 2026 | ₹1 404,40 | +6,23% | ₹1 349,00 | ₹1 414,30 | ₹1 325,00 | 65,5K |
| 30 mars 2026 | ₹1 322,00 | -3,85% | ₹1 355,00 | ₹1 367,20 | ₹1 314,60 | 73,9K |
| 27 mars 2026 | ₹1 375,00 | -3,02% | ₹1 416,20 | ₹1 422,50 | ₹1 368,70 | 90,8K |
| 25 mars 2026 | ₹1 417,80 | +0,23% | ₹1 430,00 | ₹1 449,80 | ₹1 414,90 | 78,5K |
| 24 mars 2026 | ₹1 414,60 | +1,30% | ₹1 436,00 | ₹1 444,00 | ₹1 383,20 | 69,4K |
| 23 mars 2026 | ₹1 396,50 | -7,18% | ₹1 479,30 | ₹1 491,20 | ₹1 380,00 | 89,5K |
| 20 mars 2026 | ₹1 504,60 | -0,66% | ₹1 520,00 | ₹1 534,90 | ₹1 494,20 | 26,0K |
| 19 mars 2026 | ₹1 514,60 | -1,70% | ₹1 526,20 | ₹1 538,90 | ₹1 510,50 | 28,1K |
| 18 mars 2026 | ₹1 540,80 | +1,96% | ₹1 515,00 | ₹1 563,80 | ₹1 515,00 | 52,5K |
| 17 mars 2026 | ₹1 511,20 | +1,04% | ₹1 502,60 | ₹1 521,00 | ₹1 495,70 | 30,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 518,80 | -0,67% | ₹1 524,10 | ₹1 556,00 | ₹1 471,00 | 234,2K |
| 1 juin 2026 | ₹1 529,10 | +1,83% | ₹1 517,00 | ₹1 535,00 | ₹1 471,50 | 167,4K |
| 25 mai 2026 | ₹1 501,60 | -2,09% | ₹1 533,80 | ₹1 552,00 | ₹1 488,00 | 104,6K |
| 18 mai 2026 | ₹1 533,70 | +0,72% | ₹1 501,20 | ₹1 541,00 | ₹1 475,00 | 116,3K |
| 11 mai 2026 | ₹1 522,80 | -2,48% | ₹1 563,00 | ₹1 564,80 | ₹1 455,10 | 373,1K |
| 4 mai 2026 | ₹1 561,50 | +4,02% | ₹1 498,50 | ₹1 610,80 | ₹1 498,50 | 480,9K |
| 27 avr. 2026 | ₹1 501,10 | +0,56% | ₹1 481,80 | ₹1 524,90 | ₹1 480,00 | 144,4K |
| 20 avr. 2026 | ₹1 492,70 | -2,21% | ₹1 540,00 | ₹1 559,70 | ₹1 480,10 | 289,6K |
| 13 avr. 2026 | ₹1 526,40 | +2,62% | ₹1 479,00 | ₹1 542,00 | ₹1 438,50 | 476,2K |
| 6 avr. 2026 | ₹1 487,40 | +5,44% | ₹1 410,00 | ₹1 502,00 | ₹1 398,50 | 535,9K |
| 30 mars 2026 | ₹1 410,70 | +2,60% | ₹1 355,00 | ₹1 416,00 | ₹1 314,60 | 179,2K |
| 23 mars 2026 | ₹1 375,00 | -8,61% | ₹1 479,30 | ₹1 491,20 | ₹1 368,70 | 328,2K |
| 16 mars 2026 | ₹1 504,60 | -1,49% | ₹1 527,30 | ₹1 563,80 | ₹1 476,10 | 179,8K |
| 9 mars 2026 | ₹1 527,30 | -5,75% | ₹1 605,00 | ₹1 605,00 | ₹1 505,30 | 225,9K |
| 2 mars 2026 | ₹1 620,40 | -4,36% | ₹1 620,00 | ₹1 680,00 | ₹1 565,00 | 236,5K |
| 23 févr. 2026 | ₹1 694,20 | -4,65% | ₹1 780,20 | ₹1 807,00 | ₹1 690,00 | 134,1K |
| 16 févr. 2026 | ₹1 776,80 | -0,84% | ₹1 792,90 | ₹1 833,70 | ₹1 755,00 | 116,8K |
| 9 févr. 2026 | ₹1 791,90 | +0,78% | ₹1 778,60 | ₹1 903,00 | ₹1 772,50 | 323,1K |
| 2 févr. 2026 | ₹1 778,00 | +6,02% | ₹1 684,60 | ₹1 796,30 | ₹1 656,10 | 148,0K |
| 26 janv. 2026 | ₹1 677,10 | -3,24% | ₹1 728,00 | ₹1 750,90 | ₹1 655,80 | 151,4K |
| 19 janv. 2026 | ₹1 733,20 | -4,59% | ₹1 816,60 | ₹1 834,70 | ₹1 684,00 | 232,1K |
| 12 janv. 2026 | ₹1 816,60 | +0,05% | ₹1 811,10 | ₹1 854,00 | ₹1 776,00 | 117,7K |
| 5 janv. 2026 | ₹1 815,70 | -3,47% | ₹1 880,80 | ₹1 927,00 | ₹1 808,00 | 240,0K |
| 29 déc. 2025 | ₹1 880,90 | +2,40% | ₹1 836,90 | ₹1 926,20 | ₹1 823,00 | 468,9K |
| 22 déc. 2025 | ₹1 836,90 | -3,47% | ₹1 918,00 | ₹1 932,00 | ₹1 824,10 | 192,6K |
| 15 déc. 2025 | ₹1 902,90 | +1,79% | ₹1 877,00 | ₹1 938,00 | ₹1 845,90 | 262,2K |
| 8 déc. 2025 | ₹1 869,50 | +1,03% | ₹1 849,90 | ₹1 907,10 | ₹1 798,10 | 314,0K |
| 1 déc. 2025 | ₹1 850,50 | +0,85% | ₹1 850,50 | ₹1 940,00 | ₹1 801,20 | 1,7M |
| 24 nov. 2025 | ₹1 834,90 | -1,47% | ₹1 860,00 | ₹1 870,60 | ₹1 821,40 | 290,7K |
| 17 nov. 2025 | ₹1 862,30 | +1,73% | ₹1 832,10 | ₹2 048,00 | ₹1 830,00 | 6,9M |
| 10 nov. 2025 | ₹1 830,70 | -3,72% | ₹1 910,10 | ₹1 939,00 | ₹1 820,00 | 375,0K |
| 3 nov. 2025 | ₹1 901,50 | -4,00% | ₹1 980,90 | ₹2 014,80 | ₹1 870,10 | 191,7K |
| 27 oct. 2025 | ₹1 980,80 | -4,72% | ₹2 074,00 | ₹2 075,40 | ₹1 969,50 | 232,4K |
| 20 oct. 2025 | ₹2 078,90 | +3,96% | ₹1 990,00 | ₹2 135,00 | ₹1 985,30 | 729,6K |
| 13 oct. 2025 | ₹1 999,70 | +6,42% | ₹1 889,00 | ₹2 088,00 | ₹1 847,20 | 3,5M |
| 6 oct. 2025 | ₹1 879,00 | +2,20% | ₹1 842,00 | ₹1 985,00 | ₹1 830,10 | 936,0K |
| 29 sept. 2025 | ₹1 838,60 | +3,06% | ₹1 787,10 | ₹1 843,00 | ₹1 742,00 | 149,1K |
| 22 sept. 2025 | ₹1 784,00 | -7,87% | ₹1 943,00 | ₹1 948,00 | ₹1 775,00 | 174,1K |
| 15 sept. 2025 | ₹1 936,40 | +3,01% | ₹1 871,00 | ₹1 989,90 | ₹1 871,00 | 318,0K |
| 8 sept. 2025 | ₹1 879,80 | +1,40% | ₹1 850,00 | ₹1 920,00 | ₹1 836,10 | 193,2K |
| 1 sept. 2025 | ₹1 853,90 | +5,71% | ₹1 767,70 | ₹1 918,00 | ₹1 751,10 | 264,7K |
| 25 août 2025 | ₹1 753,70 | -3,95% | ₹1 830,00 | ₹1 856,00 | ₹1 740,00 | 349,2K |
| 18 août 2025 | ₹1 825,80 | -0,35% | ₹1 864,00 | ₹1 879,40 | ₹1 822,10 | 117,7K |
| 11 août 2025 | ₹1 832,30 | -0,92% | ₹1 850,00 | ₹1 899,00 | ₹1 822,50 | 153,3K |
| 4 août 2025 | ₹1 849,40 | -2,75% | ₹1 921,00 | ₹1 934,80 | ₹1 824,80 | 133,7K |
| 28 juil. 2025 | ₹1 901,60 | -2,76% | ₹1 964,00 | ₹1 983,80 | ₹1 883,30 | 205,1K |
| 21 juil. 2025 | ₹1 955,50 | -2,45% | ₹2 003,20 | ₹2 035,00 | ₹1 936,10 | 552,7K |
| 14 juil. 2025 | ₹2 004,60 | +2,77% | ₹1 951,00 | ₹2 074,00 | ₹1 930,50 | 317,4K |
| 7 juil. 2025 | ₹1 950,60 | -1,68% | ₹1 990,00 | ₹2 013,60 | ₹1 940,00 | 184,6K |
| 30 juin 2025 | ₹1 984,00 | +0,42% | ₹1 981,00 | ₹2 043,30 | ₹1 972,50 | 277,6K |
| 23 juin 2025 | ₹1 975,80 | +6,82% | ₹1 820,00 | ₹1 993,00 | ₹1 819,00 | 317,6K |
| 16 juin 2025 | ₹1 849,60 | -6,14% | ₹1 979,90 | ₹1 994,00 | ₹1 817,70 | 420,9K |
| 9 juin 2025 | ₹1 970,60 | -0,50% | ₹1 994,00 | ₹2 155,00 | ₹1 934,60 | 1,2M |
| 2 juin 2025 | ₹1 980,50 | -2,00% | ₹2 011,20 | ₹2 070,00 | ₹1 971,00 | 192,1K |
| 26 mai 2025 | ₹2 021,00 | +2,01% | ₹1 999,90 | ₹2 047,70 | ₹1 981,70 | 240,8K |
| 19 mai 2025 | ₹1 981,10 | +3,77% | ₹1 925,00 | ₹2 094,00 | ₹1 910,60 | 754,7K |
| 12 mai 2025 | ₹1 909,20 | +10,97% | ₹1 769,90 | ₹1 935,90 | ₹1 766,10 | 311,4K |
| 5 mai 2025 | ₹1 720,40 | -6,62% | ₹1 860,00 | ₹1 924,90 | ₹1 698,50 | 281,2K |
| 28 avr. 2025 | ₹1 842,40 | -3,21% | ₹1 901,50 | ₹1 964,80 | ₹1 824,20 | 195,7K |
| 21 avr. 2025 | ₹1 903,50 | +0,12% | ₹1 917,50 | ₹2 017,00 | ₹1 882,00 | 408,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 518,80 | +1,15% | ₹1 517,00 | ₹1 556,00 | ₹1 471,00 | 401,6K |
| 1 mai 2026 | ₹1 501,60 | +0,03% | ₹1 501,10 | ₹1 610,80 | ₹1 455,10 | 1,1M |
| 1 avr. 2026 | ₹1 501,10 | +13,55% | ₹1 349,00 | ₹1 559,70 | ₹1 325,00 | 1,6M |
| 1 mars 2026 | ₹1 322,00 | -21,97% | ₹1 620,00 | ₹1 680,00 | ₹1 314,60 | 1,0M |
| 1 févr. 2026 | ₹1 694,20 | -1,46% | ₹1 719,30 | ₹1 903,00 | ₹1 655,80 | 753,8K |
| 1 janv. 2026 | ₹1 719,30 | -8,99% | ₹1 890,00 | ₹1 927,00 | ₹1 682,00 | 761,6K |
| 1 déc. 2025 | ₹1 889,10 | +2,95% | ₹1 850,50 | ₹1 940,00 | ₹1 798,10 | 2,9M |
| 1 nov. 2025 | ₹1 834,90 | -7,37% | ₹1 980,90 | ₹2 048,00 | ₹1 820,00 | 7,8M |
| 1 oct. 2025 | ₹1 980,80 | +12,04% | ₹1 752,00 | ₹2 135,00 | ₹1 752,00 | 5,4M |
| 1 sept. 2025 | ₹1 768,00 | +0,82% | ₹1 767,70 | ₹1 989,90 | ₹1 742,00 | 1,0M |
| 1 août 2025 | ₹1 753,70 | -7,54% | ₹1 890,00 | ₹1 945,10 | ₹1 740,00 | 791,7K |
| 1 juil. 2025 | ₹1 896,80 | -5,51% | ₹2 018,90 | ₹2 074,00 | ₹1 883,30 | 1,4M |
| 1 juin 2025 | ₹2 007,50 | -0,67% | ₹2 011,20 | ₹2 155,00 | ₹1 817,70 | 2,2M |
| 1 mai 2025 | ₹2 021,00 | +8,35% | ₹1 879,90 | ₹2 094,00 | ₹1 698,50 | 1,6M |
| 1 avr. 2025 | ₹1 865,20 | +5,72% | ₹1 755,05 | ₹2 017,00 | ₹1 642,00 | 1,7M |
| 1 mars 2025 | ₹1 764,20 | +6,40% | ₹1 675,15 | ₹1 880,00 | ₹1 615,75 | 1,2M |
| 1 févr. 2025 | ₹1 658,15 | -21,72% | ₹2 148,00 | ₹2 224,95 | ₹1 607,05 | 1,4M |
| 1 janv. 2025 | ₹2 118,15 | -0,12% | ₹2 105,90 | ₹2 345,25 | ₹1 928,25 | 4,2M |
| 1 déc. 2024 | ₹2 120,65 | -11,85% | ₹2 380,00 | ₹2 487,65 | ₹2 011,00 | 1,5M |
| 1 nov. 2024 | ₹2 405,85 | -13,13% | ₹2 779,00 | ₹2 873,95 | ₹2 396,00 | 1,5M |
| 1 oct. 2024 | ₹2 769,40 | -3,42% | ₹2 891,25 | ₹2 975,00 | ₹2 450,00 | 4,4M |
| 1 sept. 2024 | ₹2 867,55 | +15,08% | ₹2 495,00 | ₹2 905,00 | ₹2 444,05 | 6,4M |
| 1 août 2024 | ₹2 491,85 | +9,31% | ₹2 279,90 | ₹2 622,00 | ₹2 070,00 | 4,4M |
| 1 juil. 2024 | ₹2 279,55 | +12,54% | ₹2 045,05 | ₹2 408,00 | ₹1 900,00 | 8,2M |
| 1 juin 2024 | ₹2 025,50 | +38,01% | ₹1 485,05 | ₹2 167,70 | ₹1 318,20 | 10,6M |
| 1 mai 2024 | ₹1 467,60 | -5,86% | ₹1 563,95 | ₹1 605,40 | ₹1 457,40 | 1,1M |
| 1 avr. 2024 | ₹1 558,95 | -0,56% | ₹1 574,90 | ₹1 669,00 | ₹1 490,05 | 1,4M |
| 1 mars 2024 | ₹1 567,75 | -9,74% | ₹1 748,00 | ₹1 814,00 | ₹1 522,00 | 1,1M |
| 1 févr. 2024 | ₹1 736,95 | +0,16% | ₹1 741,70 | ₹1 839,95 | ₹1 633,00 | 3,4M |
| 1 janv. 2024 | ₹1 734,20 | +10,16% | ₹1 579,00 | ₹1 739,70 | ₹1 463,15 | 6,5M |
| 1 déc. 2023 | ₹1 574,30 | +15,70% | ₹1 370,00 | ₹1 589,70 | ₹1 259,30 | 3,6M |
| 1 nov. 2023 | ₹1 360,65 | +0,50% | ₹1 354,00 | ₹1 546,00 | ₹1 354,00 | 6,2M |
| 1 oct. 2023 | ₹1 353,85 | +7,32% | ₹1 256,05 | ₹1 512,45 | ₹1 166,65 | 7,6M |
| 1 sept. 2023 | ₹1 261,45 | +26,42% | ₹1 002,00 | ₹1 375,00 | ₹977,15 | 6,1M |
| 1 août 2023 | ₹997,85 | -11,81% | ₹1 136,95 | ₹1 154,00 | ₹970,05 | 1,3M |
| 1 juil. 2023 | ₹1 131,45 | +11,49% | ₹1 019,75 | ₹1 187,00 | ₹1 000,05 | 2,6M |
| 1 juin 2023 | ₹1 014,85 | +5,89% | ₹964,95 | ₹1 102,10 | ₹933,65 | 4,1M |
| 1 mai 2023 | ₹958,40 | -7,58% | ₹1 045,25 | ₹1 073,50 | ₹918,00 | 2,2M |
| 1 avr. 2023 | ₹1 037,05 | +27,82% | ₹815,45 | ₹1 044,00 | ₹815,45 | 1,8M |
| 1 mars 2023 | ₹811,35 | -8,68% | ₹898,00 | ₹905,00 | ₹781,05 | 858,0K |
| 1 févr. 2023 | ₹888,45 | +0,55% | ₹888,05 | ₹951,90 | ₹837,15 | 988,5K |
| 1 janv. 2023 | ₹883,60 | -2,59% | ₹911,65 | ₹974,95 | ₹872,35 | 609,1K |
| 1 déc. 2022 | ₹907,10 | -5,61% | ₹969,40 | ₹1 048,00 | ₹891,00 | 1,8M |
| 1 nov. 2022 | ₹961,00 | +10,05% | ₹876,10 | ₹985,00 | ₹868,05 | 1,8M |
| 1 oct. 2022 | ₹873,25 | -4,68% | ₹916,40 | ₹947,95 | ₹856,00 | 691,4K |
| 1 sept. 2022 | ₹916,15 | +0,81% | ₹905,00 | ₹1 040,85 | ₹904,90 | 2,0M |
| 1 août 2022 | ₹908,75 | -4,40% | ₹950,60 | ₹997,00 | ₹888,35 | 785,9K |
| 1 juil. 2022 | ₹950,60 | +5,24% | ₹891,00 | ₹1 005,00 | ₹891,00 | 691,5K |
| 1 juin 2022 | ₹903,25 | -9,45% | ₹1 019,00 | ₹1 023,15 | ₹851,95 | 531,8K |
| 1 mai 2022 | ₹997,50 | -0,54% | ₹995,00 | ₹1 047,70 | ₹893,90 | 2,3M |
| 1 avr. 2022 | ₹1 002,95 | +16,51% | ₹868,00 | ₹1 117,00 | ₹862,75 | 6,4M |
| 1 mars 2022 | ₹860,80 | -10,12% | ₹935,05 | ₹979,90 | ₹839,90 | 1,7M |
| 1 févr. 2022 | ₹957,70 | -12,02% | ₹1 100,00 | ₹1 136,00 | ₹876,20 | 939,3K |
| 1 janv. 2022 | ₹1 088,60 | -1,88% | ₹1 119,45 | ₹1 167,00 | ₹1 013,20 | 1,2M |
| 1 déc. 2021 | ₹1 109,45 | +11,64% | ₹998,75 | ₹1 179,00 | ₹990,15 | 2,4M |
| 1 nov. 2021 | ₹993,75 | -7,91% | ₹1 086,00 | ₹1 166,85 | ₹980,50 | 835,2K |
| 1 oct. 2021 | ₹1 079,10 | -5,98% | ₹1 147,00 | ₹1 194,90 | ₹1 071,25 | 1,1M |
| 1 sept. 2021 | ₹1 147,75 | -3,49% | ₹1 199,30 | ₹1 244,00 | ₹1 130,30 | 1,6M |
| 1 août 2021 | ₹1 189,30 | -4,07% | ₹1 245,95 | ₹1 274,95 | ₹1 081,00 | 3,5M |
| 1 juil. 2021 | ₹1 239,75 | -6,32% | ₹1 330,00 | ₹1 353,00 | ₹1 231,55 | 1,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 518,80 | -19,60% | ₹17,00 | -18,70% | ₹1 890,00 | ₹1 927,00 | ₹1 314,60 | 5,6M |
| 2025 | ₹1 889,10 | -10,92% | ₹17,00 | -10,11% | ₹2 105,90 | ₹2 345,25 | ₹1 607,05 | 31,8M |
| 2024 | ₹2 120,65 | +34,70% | ₹1,20 | +34,78% | ₹1 579,00 | ₹2 975,00 | ₹1 318,20 | 50,5M |
| 2023 | ₹1 574,30 | +73,55% | ₹1,20 | +73,68% | ₹911,65 | ₹1 589,70 | ₹781,05 | 38,0M |
| 2022 | ₹907,10 | -18,24% | ₹1,20 | -18,13% | ₹1 119,45 | ₹1 167,00 | ₹839,90 | 20,7M |
| 2021 | ₹1 109,45 | -14,53% | ₹1,20 | -14,44% | ₹1 296,00 | ₹1 424,95 | ₹980,50 | 24,3M |
| 2020 | ₹1 298,05 | +24,94% | ₹1,20 | +25,06% | ₹1 036,85 | ₹1 565,00 | ₹535,00 | 33,2M |
| 2019 | ₹1 038,95 | -21,54% | ₹1,00 | -21,46% | ₹1 316,20 | ₹1 388,00 | ₹737,00 | 32,8M |
| 2018 | ₹1 324,10 | -22,23% | ₹1,00 | -22,17% | ₹1 713,00 | ₹2 115,00 | ₹1 082,00 | 59,8M |
| 2017 | ₹1 702,55 | +230,40% | ₹1,00 | +230,59% | ₹536,00 | ₹1 757,00 | ₹516,30 | 62,6M |
| 2016 | ₹515,30 | +3,47% | ₹1,00 | +3,67% | ₹500,95 | ₹674,00 | ₹310,00 | 23,6M |
| 2015 | ₹498,00 | +35,62% | ₹1,00 | +35,89% | ₹364,75 | ₹637,70 | ₹364,75 | 44,1M |
| 2014 | ₹367,20 | +217,10% | ₹1,00 | +217,97% | ₹115,20 | ₹541,60 | ₹88,95 | 51,6M |
| 2013 | ₹115,80 | -9,67% | ₹3,00 | -7,35% | ₹129,50 | ₹159,20 | ₹82,30 | 13,3M |
| 2012 | ₹128,20 | +88,20% | ₹0,28 | +88,59% | ₹71,78 | ₹137,45 | ₹69,02 | 20,7M |
| 2011 | ₹68,12 | -38,75% | ₹0,28 | -38,50% | ₹112,00 | ₹113,86 | ₹66,20 | 12,0M |
| 2010 | ₹111,22 | +93,16% | ₹0,14 | +93,41% | ₹55,44 | ₹137,20 | ₹55,44 | 37,8M |
| 2009 | ₹57,58 | +79,38% | ₹0,04 | +79,50% | ₹33,60 | ₹68,52 | ₹19,80 | 1,2M |
| 2008 | ₹32,10 | -80,19% | ₹0,12 | -80,12% | ₹161,00 | ₹209,90 | ₹25,50 | 1,7M |
| 2007 | ₹162,02 | +124,72% | ₹0,12 | +124,89% | ₹72,22 | ₹176,00 | ₹48,40 | 5,4M |
| 2006 | ₹72,10 | +65,14% | ₹0,10 | +65,37% | ₹43,80 | ₹131,76 | ₹42,51 | 24,5M |
| 2005 | ₹43,66 | +92,17% | ₹0,08 | +92,48% | ₹25,60 | ₹60,80 | ₹18,00 | 19,5M |
| 2004 | ₹22,72 | -1,52% | ₹0,06 | -1,26% | ₹22,85 | ₹24,65 | ₹8,24 | 3,4M |
| 2003 | ₹23,07 | +210,50% | ₹0,04 | +211,03% | ₹7,60 | ₹23,16 | ₹7,00 | 3,3M |
| 2002 | ₹7,43 | 0,00% | - | 0,00% | ₹9,74 | ₹9,74 | ₹6,12 | 1,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bombay Burmah a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bombay Burmah Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bombay Burmah
BBTC
|
104,15B Mid-cap | 2,79 % | 0,05 % | 1,87 % | -18,46 % | -18,42 % | -22,93 % | 43,78 % | 16,18 % | 273,90 % | 1 796,37 % | 2 495,80 % |
|
Avanti Feeds
AVANTIFEED
|
193,62B Mid-cap | -2,71 % | -21,42 % | -14,48 % | 28,12 % | 18,36 % | 40,42 % | 174,25 % | 81,84 % | 586,59 % | 41 801,19 % | 64 936,81 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | 2,38 % | -3,82 % | -11,00 % | -13,89 % | -13,48 % | -7,26 % | 2,39 % | 42,72 % | 291,39 % | 2 096,40 % | 3 917,66 % |
|
Zydus Wellness
ZYDUSWELL
|
156,17B Mid-cap | -4,61 % | -0,56 % | 17,30 % | 16,94 % | 7,56 % | 32,28 % | 68,62 % | 21,37 % | 208,59 % | 329,10 % | 1 161,53 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -1,73 % | -3,90 % | 13,29 % | 10,55 % | 6,15 % | 15,76 % | 19,79 % | 55,70 % | 325,64 % | 598,75 % | 161,02 % |
|
Bikaji Foods
BIKAJI
|
165,31B Mid-cap | 0,90 % | -1,42 % | 5,81 % | -10,99 % | -10,68 % | -9,70 % | 64,64 % | 112,22 % | 112,22 % | 112,22 % | 112,22 % |
Calculez vos rendements d'investissement Bombay Burmah
Analyse de performance d'investissement à long terme
Bombay Burmah stock price in Jul 2016 was ₹403,20, A ₹1 000,00 lump sum investment in Bombay Burmah made 9 years ago would be worth approximately ₹3 887,65 today, representing a outstanding return of 288,76 %. This translates to an annualized return (CAGR) of 14,69 %. During this period, Bombay Burmah paid out ₹44,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 887,65
Rendement annuel (TCAC)
14,69 %
Total des dividendes
₹109,13
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bombay Burmah (BBTC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bombay Burmah a délivré un rendement total de -22,9%.
- Plus haut 52 semaines a atteint 2 135,00 INR le N/A.
- Plus bas 52 semaines a touché 1 314,60 INR le N/A.
- Prix actuel se négocie à 1 523,50 INR en date du July 21, 2026.
- Quel est le rendement total de l'action Bombay Burmah (BBTC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Bombay Burmah (bbtc) aurait grandi à approximativement 11 618,00 INR en date du July 21, 2026, représentant un rendement total de 16,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bombay Burmah se compare-t-il au secteur Consumer Defensive ?
Bombay Burmah (bbtc) a délivré un rendement annualisé de 14,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Bombay Burmah aurait grandi à 37 390,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bombay Burmah ?
Bombay Burmah (bbtc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 273,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bombay Burmah a historiquement atteinte ?
Bombay Burmah (bbtc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+43,8%), 5 years (+16,2%), 10 years (+273,9%)
Rendements négatifs : 12 months (-22,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.