Bedmutha Industries (BEDMUTHA) | Historique des prix et rendements | 2010 - 2026
Bedmutha Industries Ltd. Small-cap Basic Materials
Graphique historique des prix Bedmutha Industries
Données historiques des prix Bedmutha Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹108,68 | -2,20% | ₹111,13 | ₹114,00 | ₹107,00 | 8,2K |
| 12 juin 2026 | ₹111,13 | +2,51% | ₹109,73 | ₹112,00 | ₹108,50 | 3,8K |
| 11 juin 2026 | ₹108,41 | +0,29% | ₹107,01 | ₹109,45 | ₹106,50 | 1,1K |
| 10 juin 2026 | ₹108,10 | -2,22% | ₹107,50 | ₹111,00 | ₹107,50 | 2,2K |
| 9 juin 2026 | ₹110,55 | +2,36% | ₹106,00 | ₹112,00 | ₹102,60 | 35,4K |
| 8 juin 2026 | ₹108,00 | -2,73% | ₹110,48 | ₹112,00 | ₹107,00 | 7,7K |
| 5 juin 2026 | ₹111,03 | -0,99% | ₹112,14 | ₹114,99 | ₹110,00 | 13,9K |
| 4 juin 2026 | ₹112,14 | -1,87% | ₹114,00 | ₹114,00 | ₹109,11 | 5,8K |
| 3 juin 2026 | ₹114,28 | -0,29% | ₹114,00 | ₹115,00 | ₹110,00 | 3,7K |
| 2 juin 2026 | ₹114,61 | -0,77% | ₹113,10 | ₹117,90 | ₹113,00 | 10,1K |
| 1 juin 2026 | ₹115,50 | +1,85% | ₹119,07 | ₹119,07 | ₹113,40 | 28,1K |
| 29 mai 2026 | ₹113,40 | +5,00% | ₹113,40 | ₹113,40 | ₹110,00 | 17,8K |
| 27 mai 2026 | ₹108,00 | -0,31% | ₹108,34 | ₹110,98 | ₹105,00 | 2,8K |
| 26 mai 2026 | ₹108,34 | +0,40% | ₹107,99 | ₹109,80 | ₹106,10 | 5,9K |
| 25 mai 2026 | ₹107,91 | -0,76% | ₹110,91 | ₹110,91 | ₹105,00 | 4,9K |
| 22 mai 2026 | ₹108,74 | -1,35% | ₹112,20 | ₹115,55 | ₹108,11 | 3,8K |
| 21 mai 2026 | ₹110,23 | +2,75% | ₹109,45 | ₹110,89 | ₹107,00 | 2,1K |
| 20 mai 2026 | ₹107,28 | 0,00% | ₹110,00 | ₹110,00 | ₹106,00 | 1,4K |
| 19 mai 2026 | ₹107,28 | -2,87% | ₹112,00 | ₹112,00 | ₹105,60 | 2,2K |
| 18 mai 2026 | ₹110,45 | -1,49% | ₹111,00 | ₹111,00 | ₹107,15 | 1,3K |
| 15 mai 2026 | ₹112,12 | -0,82% | ₹112,70 | ₹113,00 | ₹109,32 | 1,3K |
| 14 mai 2026 | ₹113,05 | -0,45% | ₹111,00 | ₹118,89 | ₹107,90 | 6,1K |
| 13 mai 2026 | ₹113,56 | -0,39% | ₹110,00 | ₹119,00 | ₹110,00 | 2,6K |
| 12 mai 2026 | ₹114,00 | -0,90% | ₹116,75 | ₹116,75 | ₹110,50 | 3,3K |
| 11 mai 2026 | ₹115,04 | +3,40% | ₹110,95 | ₹116,82 | ₹110,95 | 14,6K |
| 8 mai 2026 | ₹111,26 | -1,24% | ₹113,50 | ₹114,99 | ₹111,00 | 4,2K |
| 7 mai 2026 | ₹112,66 | +4,85% | ₹107,45 | ₹112,82 | ₹107,45 | 8,0K |
| 6 mai 2026 | ₹107,45 | +4,99% | ₹106,88 | ₹107,45 | ₹104,39 | 6,0K |
| 5 mai 2026 | ₹102,34 | -3,45% | ₹106,00 | ₹111,30 | ₹101,27 | 12,4K |
| 4 mai 2026 | ₹106,00 | -4,25% | ₹109,79 | ₹109,79 | ₹105,18 | 37,5K |
| 30 avr. 2026 | ₹110,71 | -3,53% | ₹114,25 | ₹114,25 | ₹110,60 | 691 |
| 29 avr. 2026 | ₹114,76 | +1,68% | ₹111,00 | ₹115,00 | ₹110,50 | 2,1K |
| 28 avr. 2026 | ₹112,86 | +0,77% | ₹111,11 | ₹113,79 | ₹110,49 | 689 |
| 27 avr. 2026 | ₹112,00 | -1,66% | ₹113,90 | ₹114,90 | ₹110,51 | 4,8K |
| 24 avr. 2026 | ₹113,89 | -0,94% | ₹111,51 | ₹113,89 | ₹110,50 | 705 |
| 23 avr. 2026 | ₹114,97 | +1,87% | ₹112,44 | ₹116,35 | ₹109,50 | 1,7K |
| 22 avr. 2026 | ₹112,86 | -0,16% | ₹117,37 | ₹117,37 | ₹112,44 | 2,0K |
| 21 avr. 2026 | ₹113,04 | -1,19% | ₹114,40 | ₹117,25 | ₹112,25 | 3,5K |
| 20 avr. 2026 | ₹114,40 | -2,22% | ₹117,00 | ₹120,90 | ₹111,15 | 16,1K |
| 17 avr. 2026 | ₹117,00 | -0,76% | ₹119,90 | ₹121,00 | ₹117,00 | 2,4K |
| 16 avr. 2026 | ₹117,90 | +3,11% | ₹114,22 | ₹120,00 | ₹114,22 | 4,3K |
| 15 avr. 2026 | ₹114,34 | +2,92% | ₹115,89 | ₹116,65 | ₹112,00 | 8,1K |
| 13 avr. 2026 | ₹111,10 | -2,91% | ₹119,98 | ₹119,98 | ₹110,53 | 709 |
| 10 avr. 2026 | ₹114,43 | +0,44% | ₹118,00 | ₹118,00 | ₹110,00 | 1,9K |
| 9 avr. 2026 | ₹113,93 | +0,19% | ₹118,99 | ₹119,10 | ₹113,00 | 2,8K |
| 8 avr. 2026 | ₹113,71 | +5,00% | ₹113,71 | ₹113,71 | ₹113,71 | 23,3K |
| 7 avr. 2026 | ₹108,30 | +4,99% | ₹108,30 | ₹108,30 | ₹107,75 | 2,9K |
| 6 avr. 2026 | ₹103,15 | +5,00% | ₹103,15 | ₹103,15 | ₹103,10 | 1,5K |
| 2 avr. 2026 | ₹98,24 | -1,81% | ₹97,90 | ₹100,05 | ₹95,26 | 2,3K |
| 1 avr. 2026 | ₹100,05 | +0,86% | ₹98,71 | ₹102,70 | ₹94,55 | 10,0K |
| 30 mars 2026 | ₹99,20 | -4,23% | ₹104,00 | ₹104,94 | ₹98,41 | 32,9K |
| 27 mars 2026 | ₹103,58 | -5,00% | ₹108,99 | ₹108,99 | ₹103,58 | 8,6K |
| 25 mars 2026 | ₹109,03 | +0,97% | ₹105,00 | ₹113,35 | ₹105,00 | 3,6K |
| 24 mars 2026 | ₹107,98 | -1,42% | ₹109,90 | ₹109,90 | ₹104,07 | 10,4K |
| 23 mars 2026 | ₹109,54 | -5,00% | ₹115,00 | ₹115,00 | ₹109,54 | 8,8K |
| 20 mars 2026 | ₹115,30 | +1,19% | ₹114,98 | ₹115,50 | ₹110,51 | 4,0K |
| 19 mars 2026 | ₹113,94 | -0,12% | ₹114,08 | ₹116,00 | ₹113,50 | 1,1K |
| 18 mars 2026 | ₹114,08 | -3,19% | ₹118,00 | ₹122,89 | ₹113,00 | 9,4K |
| 17 mars 2026 | ₹117,84 | -2,53% | ₹120,90 | ₹120,95 | ₹115,10 | 1,9K |
| 16 mars 2026 | ₹120,90 | -3,09% | ₹124,75 | ₹125,00 | ₹119,40 | 3,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹111,13 | +0,09% | ₹110,48 | ₹112,00 | ₹102,60 | 50,2K |
| 1 juin 2026 | ₹111,03 | -2,09% | ₹119,07 | ₹119,07 | ₹109,11 | 61,6K |
| 25 mai 2026 | ₹113,40 | +4,29% | ₹110,91 | ₹113,40 | ₹105,00 | 31,5K |
| 18 mai 2026 | ₹108,74 | -3,01% | ₹111,00 | ₹115,55 | ₹105,60 | 10,8K |
| 11 mai 2026 | ₹112,12 | +0,77% | ₹110,95 | ₹119,00 | ₹107,90 | 27,8K |
| 4 mai 2026 | ₹111,26 | +0,50% | ₹109,79 | ₹114,99 | ₹101,27 | 68,0K |
| 27 avr. 2026 | ₹110,71 | -2,79% | ₹113,90 | ₹115,00 | ₹110,49 | 8,3K |
| 20 avr. 2026 | ₹113,89 | -2,66% | ₹117,00 | ₹120,90 | ₹109,50 | 24,1K |
| 13 avr. 2026 | ₹117,00 | +2,25% | ₹119,98 | ₹121,00 | ₹110,53 | 15,5K |
| 6 avr. 2026 | ₹114,43 | +16,48% | ₹103,15 | ₹119,10 | ₹103,10 | 32,4K |
| 30 mars 2026 | ₹98,24 | -5,16% | ₹104,00 | ₹104,94 | ₹94,55 | 45,2K |
| 23 mars 2026 | ₹103,58 | -10,16% | ₹115,00 | ₹115,00 | ₹103,58 | 31,5K |
| 16 mars 2026 | ₹115,30 | -7,58% | ₹124,75 | ₹125,00 | ₹110,51 | 19,4K |
| 9 mars 2026 | ₹124,75 | -6,13% | ₹130,50 | ₹133,90 | ₹121,25 | 26,1K |
| 2 mars 2026 | ₹132,90 | -1,06% | ₹128,00 | ₹138,85 | ₹128,00 | 27,6K |
| 23 févr. 2026 | ₹134,33 | -3,21% | ₹138,79 | ₹144,00 | ₹133,50 | 39,7K |
| 16 févr. 2026 | ₹138,79 | -0,74% | ₹144,00 | ₹144,00 | ₹137,00 | 38,7K |
| 9 févr. 2026 | ₹139,82 | +4,36% | ₹134,06 | ₹141,70 | ₹132,01 | 80,0K |
| 2 févr. 2026 | ₹133,98 | +8,55% | ₹123,44 | ₹137,00 | ₹122,82 | 96,9K |
| 26 janv. 2026 | ₹123,43 | +13,44% | ₹108,00 | ₹135,90 | ₹108,00 | 113,2K |
| 19 janv. 2026 | ₹108,81 | +0,01% | ₹107,20 | ₹113,39 | ₹106,10 | 33,3K |
| 12 janv. 2026 | ₹108,80 | -10,52% | ₹121,59 | ₹123,58 | ₹108,00 | 60,0K |
| 5 janv. 2026 | ₹121,59 | +9,13% | ₹113,00 | ₹139,50 | ₹109,01 | 391,2K |
| 29 déc. 2025 | ₹111,42 | -3,41% | ₹117,00 | ₹117,20 | ₹105,27 | 46,5K |
| 22 déc. 2025 | ₹115,35 | +8,99% | ₹108,00 | ₹116,00 | ₹103,52 | 109,9K |
| 15 déc. 2025 | ₹105,84 | +4,18% | ₹103,00 | ₹108,10 | ₹99,00 | 57,0K |
| 8 déc. 2025 | ₹101,59 | +0,15% | ₹104,00 | ₹104,38 | ₹95,00 | 37,0K |
| 1 déc. 2025 | ₹101,44 | -9,77% | ₹114,89 | ₹114,89 | ₹100,00 | 72,2K |
| 24 nov. 2025 | ₹112,43 | +2,84% | ₹109,33 | ₹116,00 | ₹100,00 | 101,1K |
| 17 nov. 2025 | ₹109,33 | -5,10% | ₹113,05 | ₹117,89 | ₹104,50 | 206,8K |
| 10 nov. 2025 | ₹115,20 | -7,94% | ₹129,00 | ₹129,00 | ₹113,35 | 94,2K |
| 3 nov. 2025 | ₹125,13 | -3,20% | ₹129,91 | ₹132,00 | ₹124,00 | 31,2K |
| 27 oct. 2025 | ₹129,26 | -2,51% | ₹133,01 | ₹135,07 | ₹128,00 | 33,1K |
| 20 oct. 2025 | ₹132,59 | +1,48% | ₹130,65 | ₹138,29 | ₹128,11 | 11,0K |
| 13 oct. 2025 | ₹130,65 | -3,29% | ₹134,00 | ₹135,65 | ₹129,00 | 24,5K |
| 6 oct. 2025 | ₹135,10 | -2,80% | ₹137,07 | ₹141,99 | ₹133,12 | 42,1K |
| 29 sept. 2025 | ₹138,99 | +2,94% | ₹134,35 | ₹140,95 | ₹133,00 | 19,5K |
| 22 sept. 2025 | ₹135,02 | -5,28% | ₹142,55 | ₹144,00 | ₹134,10 | 30,7K |
| 15 sept. 2025 | ₹142,55 | +0,30% | ₹142,93 | ₹145,00 | ₹139,92 | 32,9K |
| 8 sept. 2025 | ₹142,13 | +5,50% | ₹137,30 | ₹154,90 | ₹132,01 | 201,6K |
| 1 sept. 2025 | ₹134,72 | -1,04% | ₹139,90 | ₹139,90 | ₹132,22 | 37,4K |
| 25 août 2025 | ₹136,14 | -2,42% | ₹139,51 | ₹140,43 | ₹134,01 | 20,9K |
| 18 août 2025 | ₹139,51 | +1,02% | ₹139,00 | ₹143,16 | ₹134,71 | 72,3K |
| 11 août 2025 | ₹138,10 | -2,27% | ₹143,00 | ₹143,00 | ₹136,81 | 29,7K |
| 4 août 2025 | ₹141,31 | +1,63% | ₹138,00 | ₹164,90 | ₹136,95 | 282,5K |
| 28 juil. 2025 | ₹139,05 | -3,56% | ₹144,00 | ₹146,31 | ₹138,00 | 37,3K |
| 21 juil. 2025 | ₹144,18 | -2,01% | ₹149,01 | ₹149,96 | ₹144,03 | 40,2K |
| 14 juil. 2025 | ₹147,13 | -2,52% | ₹150,90 | ₹154,85 | ₹145,42 | 217,8K |
| 7 juil. 2025 | ₹150,94 | -0,59% | ₹152,59 | ₹153,00 | ₹148,01 | 27,0K |
| 30 juin 2025 | ₹151,83 | -0,98% | ₹154,00 | ₹154,00 | ₹148,10 | 33,0K |
| 23 juin 2025 | ₹153,33 | +3,48% | ₹151,95 | ₹156,32 | ₹146,00 | 26,1K |
| 16 juin 2025 | ₹148,17 | -3,45% | ₹152,25 | ₹156,00 | ₹147,00 | 38,2K |
| 9 juin 2025 | ₹153,47 | -5,33% | ₹162,11 | ₹167,84 | ₹151,36 | 117,7K |
| 2 juin 2025 | ₹162,11 | +1,35% | ₹158,10 | ₹186,66 | ₹151,50 | 288,3K |
| 26 mai 2025 | ₹159,95 | -2,05% | ₹160,00 | ₹167,49 | ₹155,35 | 65,3K |
| 19 mai 2025 | ₹163,30 | -1,31% | ₹169,00 | ₹170,00 | ₹146,95 | 33,7K |
| 12 mai 2025 | ₹165,46 | +5,60% | ₹163,50 | ₹168,00 | ₹157,21 | 60,8K |
| 5 mai 2025 | ₹156,69 | -2,22% | ₹161,53 | ₹165,58 | ₹156,00 | 14,5K |
| 28 avr. 2025 | ₹160,24 | -1,80% | ₹167,01 | ₹170,01 | ₹159,00 | 26,2K |
| 21 avr. 2025 | ₹163,17 | +1,64% | ₹161,74 | ₹171,50 | ₹159,79 | 26,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹111,13 | -2,00% | ₹119,07 | ₹119,07 | ₹102,60 | 111,8K |
| 1 mai 2026 | ₹113,40 | +2,43% | ₹109,79 | ₹119,00 | ₹101,27 | 138,2K |
| 1 avr. 2026 | ₹110,71 | +11,60% | ₹98,71 | ₹121,00 | ₹94,55 | 92,6K |
| 1 mars 2026 | ₹99,20 | -26,15% | ₹128,00 | ₹138,85 | ₹98,41 | 137,4K |
| 1 févr. 2026 | ₹134,33 | +5,18% | ₹133,00 | ₹144,00 | ₹121,97 | 268,6K |
| 1 janv. 2026 | ₹127,71 | +14,04% | ₹111,01 | ₹139,50 | ₹106,10 | 596,2K |
| 1 déc. 2025 | ₹111,99 | -0,39% | ₹114,89 | ₹117,20 | ₹95,00 | 310,8K |
| 1 nov. 2025 | ₹112,43 | -13,02% | ₹129,91 | ₹132,00 | ₹100,00 | 433,3K |
| 1 oct. 2025 | ₹129,26 | -4,58% | ₹138,01 | ₹141,99 | ₹128,00 | 124,0K |
| 1 sept. 2025 | ₹135,47 | -0,49% | ₹139,90 | ₹154,90 | ₹132,01 | 308,8K |
| 1 août 2025 | ₹136,14 | -4,11% | ₹143,30 | ₹164,90 | ₹134,01 | 416,9K |
| 1 juil. 2025 | ₹141,98 | -6,30% | ₹153,69 | ₹154,85 | ₹139,00 | 337,3K |
| 1 juin 2025 | ₹151,52 | -5,27% | ₹158,10 | ₹186,66 | ₹146,00 | 476,6K |
| 1 mai 2025 | ₹159,95 | -0,36% | ₹167,00 | ₹170,00 | ₹146,95 | 179,3K |
| 1 avr. 2025 | ₹160,53 | -0,73% | ₹164,85 | ₹171,50 | ₹138,00 | 115,9K |
| 1 mars 2025 | ₹161,71 | +4,61% | ₹157,00 | ₹179,85 | ₹149,11 | 349,8K |
| 1 févr. 2025 | ₹154,59 | -19,71% | ₹196,74 | ₹199,58 | ₹135,01 | 522,2K |
| 1 janv. 2025 | ₹192,53 | -3,68% | ₹203,40 | ₹216,00 | ₹180,00 | 288,3K |
| 1 déc. 2024 | ₹199,88 | -0,60% | ₹201,10 | ₹236,33 | ₹193,10 | 343,4K |
| 1 nov. 2024 | ₹201,09 | -5,55% | ₹213,55 | ₹247,99 | ₹192,50 | 332,3K |
| 1 oct. 2024 | ₹212,90 | +0,11% | ₹215,00 | ₹259,70 | ₹203,51 | 1,7M |
| 1 sept. 2024 | ₹212,67 | -7,90% | ₹238,99 | ₹238,99 | ₹200,40 | 332,3K |
| 1 août 2024 | ₹230,91 | +3,32% | ₹233,00 | ₹249,00 | ₹201,05 | 367,4K |
| 1 juil. 2024 | ₹223,49 | -3,71% | ₹239,50 | ₹248,00 | ₹200,11 | 474,5K |
| 1 juin 2024 | ₹232,10 | -9,85% | ₹268,95 | ₹268,95 | ₹226,10 | 290,9K |
| 1 mai 2024 | ₹257,45 | +27,55% | ₹203,95 | ₹275,00 | ₹176,00 | 552,8K |
| 1 avr. 2024 | ₹201,85 | -8,44% | ₹222,95 | ₹231,00 | ₹188,80 | 249,8K |
| 1 mars 2024 | ₹220,45 | -16,11% | ₹262,10 | ₹269,95 | ₹189,50 | 308,1K |
| 1 févr. 2024 | ₹262,80 | -13,18% | ₹304,00 | ₹314,40 | ₹248,00 | 514,4K |
| 1 janv. 2024 | ₹302,70 | +75,43% | ₹174,90 | ₹310,45 | ₹173,30 | 2,3M |
| 1 déc. 2023 | ₹172,55 | +14,73% | ₹148,20 | ₹186,75 | ₹142,50 | 274,0K |
| 1 nov. 2023 | ₹150,40 | +13,38% | ₹135,30 | ₹167,45 | ₹135,30 | 271,3K |
| 1 oct. 2023 | ₹132,65 | +10,77% | ₹124,40 | ₹159,00 | ₹121,50 | 1,2M |
| 1 sept. 2023 | ₹119,75 | +70,58% | ₹69,60 | ₹120,80 | ₹68,40 | 4,8M |
| 1 août 2023 | ₹70,20 | +1,01% | ₹69,00 | ₹75,75 | ₹66,90 | 620,3K |
| 1 juil. 2023 | ₹69,50 | +23,23% | ₹56,95 | ₹78,95 | ₹54,10 | 3,2M |
| 1 juin 2023 | ₹56,40 | +2,83% | ₹54,55 | ₹62,50 | ₹54,05 | 292,3K |
| 1 mai 2023 | ₹54,85 | -2,58% | ₹60,00 | ₹60,75 | ₹54,30 | 179,2K |
| 1 avr. 2023 | ₹56,30 | -6,32% | ₹65,60 | ₹70,00 | ₹53,60 | 512,6K |
| 1 mars 2023 | ₹60,10 | +15,02% | ₹56,00 | ₹60,65 | ₹46,70 | 203,4K |
| 1 févr. 2023 | ₹52,25 | -13,13% | ₹60,65 | ₹64,45 | ₹51,35 | 222,0K |
| 1 janv. 2023 | ₹60,15 | +0,84% | ₹58,60 | ₹77,50 | ₹54,35 | 667,4K |
| 1 déc. 2022 | ₹59,65 | -9,14% | ₹66,45 | ₹70,00 | ₹46,75 | 889,4K |
| 1 nov. 2022 | ₹65,65 | -3,88% | ₹68,85 | ₹73,95 | ₹63,30 | 376,6K |
| 1 oct. 2022 | ₹68,30 | +0,15% | ₹69,50 | ₹79,40 | ₹65,00 | 423,1K |
| 1 sept. 2022 | ₹68,20 | -3,54% | ₹70,05 | ₹72,50 | ₹63,50 | 277,3K |
| 1 août 2022 | ₹70,70 | +0,50% | ₹70,35 | ₹79,15 | ₹66,50 | 510,5K |
| 1 juil. 2022 | ₹70,35 | -1,61% | ₹73,90 | ₹75,90 | ₹67,00 | 129,8K |
| 1 juin 2022 | ₹71,50 | -8,63% | ₹77,65 | ₹82,20 | ₹70,35 | 212,5K |
| 1 mai 2022 | ₹78,25 | -11,38% | ₹88,25 | ₹94,95 | ₹71,65 | 440,0K |
| 1 avr. 2022 | ₹88,30 | +27,88% | ₹70,10 | ₹101,00 | ₹66,35 | 840,7K |
| 1 mars 2022 | ₹69,05 | -2,26% | ₹68,25 | ₹76,85 | ₹66,40 | 243,6K |
| 1 févr. 2022 | ₹70,65 | -9,65% | ₹80,00 | ₹93,95 | ₹67,40 | 646,8K |
| 1 janv. 2022 | ₹78,20 | +20,87% | ₹65,00 | ₹88,00 | ₹64,00 | 832,3K |
| 1 déc. 2021 | ₹64,70 | +34,37% | ₹49,00 | ₹79,75 | ₹47,20 | 1,5M |
| 1 nov. 2021 | ₹48,15 | +4,22% | ₹48,00 | ₹57,65 | ₹44,60 | 642,6K |
| 1 oct. 2021 | ₹46,20 | +35,48% | ₹34,80 | ₹56,70 | ₹33,00 | 1,1M |
| 1 sept. 2021 | ₹34,10 | -7,46% | ₹38,00 | ₹39,60 | ₹33,80 | 358,3K |
| 1 août 2021 | ₹36,85 | -11,42% | ₹41,60 | ₹43,00 | ₹35,00 | 317,4K |
| 1 juil. 2021 | ₹41,60 | +18,86% | ₹34,00 | ₹43,40 | ₹33,00 | 404,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹111,13 | -0,77% | - | -0,77% | ₹111,01 | ₹144,00 | ₹94,55 | 1,3M |
| 2025 | ₹111,99 | -43,97% | - | -43,97% | ₹203,40 | ₹216,00 | ₹95,00 | 3,9M |
| 2024 | ₹199,88 | +15,84% | - | +15,84% | ₹174,90 | ₹314,40 | ₹173,30 | 7,7M |
| 2023 | ₹172,55 | +189,27% | - | +189,27% | ₹58,60 | ₹186,75 | ₹46,70 | 12,5M |
| 2022 | ₹59,65 | -7,81% | - | -7,81% | ₹65,00 | ₹101,00 | ₹46,75 | 5,8M |
| 2021 | ₹64,70 | +135,27% | - | +135,27% | ₹28,50 | ₹79,75 | ₹19,95 | 8,3M |
| 2020 | ₹27,50 | +64,18% | - | +64,18% | ₹16,75 | ₹28,90 | ₹9,55 | 2,4M |
| 2019 | ₹16,75 | -19,28% | - | -19,28% | ₹21,70 | ₹23,90 | ₹9,40 | 3,9M |
| 2018 | ₹20,75 | -29,42% | - | -29,42% | ₹29,40 | ₹32,50 | ₹14,40 | 7,7M |
| 2017 | ₹29,40 | +45,54% | - | +45,54% | ₹20,10 | ₹49,95 | ₹20,10 | 13,8M |
| 2016 | ₹20,20 | +18,82% | - | +18,82% | ₹18,00 | ₹31,00 | ₹9,45 | 12,6M |
| 2015 | ₹17,00 | +0,89% | - | +0,89% | ₹17,80 | ₹22,00 | ₹11,10 | 1,9M |
| 2014 | ₹16,85 | +57,48% | - | +57,48% | ₹10,70 | ₹23,95 | ₹7,55 | 3,5M |
| 2013 | ₹10,70 | -20,74% | - | -20,74% | ₹14,25 | ₹15,45 | ₹6,65 | 2,4M |
| 2012 | ₹13,50 | -47,98% | - | -47,98% | ₹24,65 | ₹34,60 | ₹10,75 | 21,3M |
| 2011 | ₹25,95 | -66,65% | - | -66,65% | ₹79,50 | ₹147,00 | ₹25,95 | 66,3M |
| 2010 | ₹77,80 | 0,00% | - | 0,00% | ₹113,50 | ₹287,50 | ₹66,25 | 209,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bedmutha Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bedmutha Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bedmutha Industries
BEDMUTHA
|
3,67B Small-cap | 0,63 % | -3,07 % | -10,11 % | 5,68 % | -0,29 % | -27,59 % | 89,64 % | 217,97 % | 598,93 % | -4,73 % | -48,31 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 2,84 % | 1,38 % | 13,17 % | 16,30 % | 10,67 % | 31,44 % | 67,19 % | 93,50 % | 830,11 % | 1 398,04 % | 5 591,23 % |
|
Goodluck India
GOODLUCK
|
40,18B Small-cap | 0,59 % | 0,08 % | 29,78 % | 19,87 % | 24,92 % | 31,65 % | 210,89 % | 1 132,47 % | 1 050,42 % | 1 050,42 % | 1 050,42 % |
|
Bansal Wire
BANSALWIRE
|
47,45B Small-cap | 7,24 % | 3,13 % | 24,53 % | -0,99 % | 2,64 % | -20,33 % | -14,83 % | -14,83 % | -14,83 % | -14,83 % | -14,83 % |
|
Man Industries
MANINDS
|
40,72B Small-cap | 13,25 % | 2,30 % | 44,55 % | 27,03 % | 46,30 % | 45,76 % | 279,00 % | 414,56 % | 842,11 % | 262,88 % | 195,11 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | -2,68 % | -9,02 % | 5,53 % | 14,12 % | 8,46 % | 30,06 % | 73,18 % | 81,14 % | 538,05 % | 262,38 % | 410,34 % |
Calculez vos rendements d'investissement Bedmutha Industries
Analyse de performance d'investissement à long terme
Bedmutha Industries stock price in Jun 2016 was ₹15,60, A ₹1 000,00 lump sum investment in Bedmutha Industries made 10 years ago would be worth approximately ₹6 966,67 today, representing a exceptional return of 596,67 %. This translates to an annualized return (CAGR) of 21,46 %.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹6 966,67
Rendement annuel (TCAC)
21,46 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bedmutha Industries (BEDMUTHA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bedmutha Industries a délivré un rendement total de -27,6%.
- Plus haut 52 semaines a atteint 164,90 INR le N/A.
- Plus bas 52 semaines a touché 94,55 INR le N/A.
- Prix actuel se négocie à 108,68 INR en date du June 22, 2026.
- Quel est le rendement total de l'action Bedmutha Industries (BEDMUTHA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Bedmutha Industries (bedmutha) aurait grandi à approximativement 31 797,00 INR en date du June 22, 2026, représentant un rendement total de 218,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 26,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bedmutha Industries se compare-t-il au secteur Basic Materials ?
Bedmutha Industries (bedmutha) a délivré un rendement annualisé de 21,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Bedmutha Industries aurait grandi à 69 893,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bedmutha Industries ?
Bedmutha Industries (bedmutha) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 598,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bedmutha Industries a historiquement atteinte ?
Bedmutha Industries (bedmutha) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+89,6%), 5 years (+218,0%), 10 years (+598,9%)
Rendements négatifs : 12 months (-27,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.