Bhageria Industries (BHAGERIA) | Historique des prix et rendements | 2016 - 2026
Bhageria Industries Ltd Small-cap Basic Materials
Graphique historique des prix Bhageria Industries
Données historiques des prix Bhageria Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹217,80 | +4,09% | ₹215,00 | ₹220,00 | ₹208,04 | 244,3K |
| 12 juin 2026 | ₹209,25 | +1,89% | ₹206,02 | ₹210,20 | ₹206,00 | 59,9K |
| 11 juin 2026 | ₹205,37 | -1,19% | ₹205,25 | ₹209,12 | ₹202,60 | 72,5K |
| 10 juin 2026 | ₹207,85 | -3,95% | ₹215,65 | ₹215,65 | ₹206,50 | 133,3K |
| 9 juin 2026 | ₹216,40 | +2,59% | ₹214,00 | ₹220,00 | ₹213,00 | 230,0K |
| 8 juin 2026 | ₹210,93 | +0,88% | ₹211,98 | ₹219,73 | ₹205,00 | 1,0M |
| 5 juin 2026 | ₹209,09 | +15,83% | ₹205,00 | ₹216,00 | ₹196,02 | 2,3M |
| 4 juin 2026 | ₹180,52 | +15,55% | ₹156,11 | ₹187,46 | ₹152,39 | 522,8K |
| 3 juin 2026 | ₹156,22 | +0,84% | ₹157,93 | ₹158,95 | ₹153,02 | 39,0K |
| 2 juin 2026 | ₹154,92 | +1,18% | ₹150,35 | ₹158,00 | ₹150,35 | 21,9K |
| 1 juin 2026 | ₹153,12 | -3,45% | ₹157,00 | ₹161,76 | ₹152,00 | 21,0K |
| 29 mai 2026 | ₹158,59 | +0,34% | ₹159,10 | ₹163,30 | ₹156,70 | 37,1K |
| 27 mai 2026 | ₹158,06 | +1,15% | ₹158,40 | ₹159,50 | ₹156,00 | 15,5K |
| 26 mai 2026 | ₹156,27 | +1,13% | ₹156,80 | ₹159,90 | ₹155,39 | 38,7K |
| 25 mai 2026 | ₹154,52 | +1,45% | ₹153,15 | ₹155,00 | ₹152,22 | 21,9K |
| 22 mai 2026 | ₹152,31 | +0,11% | ₹154,60 | ₹154,60 | ₹151,66 | 16,3K |
| 21 mai 2026 | ₹152,14 | -0,37% | ₹153,10 | ₹155,14 | ₹151,80 | 22,3K |
| 20 mai 2026 | ₹152,71 | +0,55% | ₹151,87 | ₹154,00 | ₹148,51 | 40,8K |
| 19 mai 2026 | ₹151,87 | -0,17% | ₹155,95 | ₹155,95 | ₹150,35 | 19,5K |
| 18 mai 2026 | ₹152,13 | -2,87% | ₹157,89 | ₹157,89 | ₹150,00 | 21,8K |
| 15 mai 2026 | ₹156,62 | -2,22% | ₹161,40 | ₹161,40 | ₹155,25 | 16,1K |
| 14 mai 2026 | ₹160,17 | +1,83% | ₹159,60 | ₹162,00 | ₹157,01 | 34,0K |
| 13 mai 2026 | ₹157,29 | -0,86% | ₹161,80 | ₹163,68 | ₹156,35 | 27,5K |
| 12 mai 2026 | ₹158,65 | -2,81% | ₹163,91 | ₹163,95 | ₹158,00 | 30,0K |
| 11 mai 2026 | ₹163,23 | -1,95% | ₹166,48 | ₹166,48 | ₹161,65 | 16,2K |
| 8 mai 2026 | ₹166,48 | -0,31% | ₹166,06 | ₹168,57 | ₹166,00 | 18,2K |
| 7 mai 2026 | ₹166,99 | -0,81% | ₹169,00 | ₹169,90 | ₹166,00 | 29,1K |
| 6 mai 2026 | ₹168,35 | +1,93% | ₹165,17 | ₹168,90 | ₹164,81 | 37,8K |
| 5 mai 2026 | ₹165,16 | -1,01% | ₹168,89 | ₹169,85 | ₹163,70 | 27,9K |
| 4 mai 2026 | ₹166,84 | -3,74% | ₹174,18 | ₹176,84 | ₹164,51 | 80,2K |
| 30 avr. 2026 | ₹173,32 | -0,74% | ₹172,01 | ₹176,00 | ₹170,01 | 22,3K |
| 29 avr. 2026 | ₹174,62 | -1,18% | ₹175,53 | ₹179,00 | ₹171,60 | 58,9K |
| 28 avr. 2026 | ₹176,71 | +2,86% | ₹171,00 | ₹180,50 | ₹171,00 | 41,0K |
| 27 avr. 2026 | ₹171,80 | -1,90% | ₹179,00 | ₹183,75 | ₹170,27 | 161,8K |
| 24 avr. 2026 | ₹175,13 | +7,46% | ₹162,97 | ₹185,37 | ₹159,41 | 174,1K |
| 23 avr. 2026 | ₹162,97 | -0,09% | ₹165,41 | ₹166,00 | ₹162,37 | 15,7K |
| 22 avr. 2026 | ₹163,12 | -0,25% | ₹162,39 | ₹165,58 | ₹161,50 | 12,0K |
| 21 avr. 2026 | ₹163,53 | +1,89% | ₹160,50 | ₹163,90 | ₹160,49 | 15,7K |
| 20 avr. 2026 | ₹160,50 | -2,63% | ₹164,70 | ₹164,70 | ₹160,10 | 16,8K |
| 17 avr. 2026 | ₹164,84 | +1,62% | ₹164,69 | ₹165,79 | ₹163,01 | 22,0K |
| 16 avr. 2026 | ₹162,22 | +0,17% | ₹162,83 | ₹164,95 | ₹159,10 | 21,6K |
| 15 avr. 2026 | ₹161,95 | +2,71% | ₹160,00 | ₹164,99 | ₹160,00 | 42,7K |
| 13 avr. 2026 | ₹157,67 | -1,92% | ₹157,65 | ₹160,20 | ₹155,00 | 33,3K |
| 10 avr. 2026 | ₹160,75 | +3,90% | ₹155,34 | ₹162,90 | ₹155,34 | 26,6K |
| 9 avr. 2026 | ₹154,72 | -2,80% | ₹160,21 | ₹163,70 | ₹153,40 | 47,6K |
| 8 avr. 2026 | ₹159,18 | +2,97% | ₹158,99 | ₹162,46 | ₹157,00 | 30,8K |
| 7 avr. 2026 | ₹154,59 | +4,14% | ₹148,00 | ₹158,00 | ₹146,80 | 42,5K |
| 6 avr. 2026 | ₹148,44 | +0,43% | ₹147,81 | ₹150,19 | ₹145,36 | 30,5K |
| 2 avr. 2026 | ₹147,81 | +5,88% | ₹135,55 | ₹153,30 | ₹135,55 | 45,3K |
| 1 avr. 2026 | ₹139,60 | +8,60% | ₹130,00 | ₹143,00 | ₹130,00 | 37,5K |
| 30 mars 2026 | ₹128,54 | -4,11% | ₹133,38 | ₹135,20 | ₹127,51 | 66,4K |
| 27 mars 2026 | ₹134,05 | -6,21% | ₹140,60 | ₹141,08 | ₹133,05 | 94,3K |
| 25 mars 2026 | ₹142,92 | +2,72% | ₹142,00 | ₹145,30 | ₹140,97 | 339,6K |
| 24 mars 2026 | ₹139,14 | +2,80% | ₹137,15 | ₹140,36 | ₹136,00 | 32,6K |
| 23 mars 2026 | ₹135,35 | -4,30% | ₹143,00 | ₹143,00 | ₹135,00 | 58,6K |
| 20 mars 2026 | ₹141,43 | -1,43% | ₹143,00 | ₹146,11 | ₹141,02 | 138,8K |
| 19 mars 2026 | ₹143,48 | -3,03% | ₹143,20 | ₹149,76 | ₹142,30 | 36,0K |
| 18 mars 2026 | ₹147,96 | +4,91% | ₹143,10 | ₹149,26 | ₹142,81 | 310,9K |
| 17 mars 2026 | ₹141,03 | -0,40% | ₹141,61 | ₹143,54 | ₹139,22 | 32,5K |
| 16 mars 2026 | ₹141,59 | -3,65% | ₹145,01 | ₹147,14 | ₹137,79 | 97,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹209,25 | +0,08% | ₹211,98 | ₹220,00 | ₹202,60 | 1,5M |
| 1 juin 2026 | ₹209,09 | +31,84% | ₹157,00 | ₹216,00 | ₹150,35 | 2,9M |
| 25 mai 2026 | ₹158,59 | +4,12% | ₹153,15 | ₹163,30 | ₹152,22 | 113,3K |
| 18 mai 2026 | ₹152,31 | -2,75% | ₹157,89 | ₹157,89 | ₹148,51 | 120,7K |
| 11 mai 2026 | ₹156,62 | -5,92% | ₹166,48 | ₹166,48 | ₹155,25 | 123,9K |
| 4 mai 2026 | ₹166,48 | -3,95% | ₹174,18 | ₹176,84 | ₹163,70 | 193,3K |
| 27 avr. 2026 | ₹173,32 | -1,03% | ₹179,00 | ₹183,75 | ₹170,01 | 284,0K |
| 20 avr. 2026 | ₹175,13 | +6,24% | ₹164,70 | ₹185,37 | ₹159,41 | 234,3K |
| 13 avr. 2026 | ₹164,84 | +2,54% | ₹157,65 | ₹165,79 | ₹155,00 | 119,6K |
| 6 avr. 2026 | ₹160,75 | +8,75% | ₹147,81 | ₹163,70 | ₹145,36 | 178,2K |
| 30 mars 2026 | ₹147,81 | +10,26% | ₹133,38 | ₹153,30 | ₹127,51 | 149,2K |
| 23 mars 2026 | ₹134,05 | -5,22% | ₹143,00 | ₹145,30 | ₹133,05 | 525,1K |
| 16 mars 2026 | ₹141,43 | -3,76% | ₹145,01 | ₹149,76 | ₹137,79 | 615,2K |
| 9 mars 2026 | ₹146,96 | -3,51% | ₹152,30 | ₹155,41 | ₹145,00 | 212,4K |
| 2 mars 2026 | ₹152,30 | -1,23% | ₹147,90 | ₹153,98 | ₹147,00 | 165,2K |
| 23 févr. 2026 | ₹154,19 | -1,90% | ₹157,20 | ₹158,70 | ₹153,00 | 118,6K |
| 16 févr. 2026 | ₹157,18 | -2,49% | ₹163,55 | ₹163,55 | ₹156,54 | 109,9K |
| 9 févr. 2026 | ₹161,20 | +0,34% | ₹161,49 | ₹164,49 | ₹156,41 | 264,1K |
| 2 févr. 2026 | ₹160,66 | -12,11% | ₹185,90 | ₹188,00 | ₹159,20 | 578,1K |
| 26 janv. 2026 | ₹182,80 | +13,82% | ₹162,99 | ₹186,01 | ₹157,61 | 336,4K |
| 19 janv. 2026 | ₹160,60 | -4,90% | ₹167,10 | ₹172,22 | ₹155,00 | 269,9K |
| 12 janv. 2026 | ₹168,88 | -1,07% | ₹170,55 | ₹171,39 | ₹164,55 | 144,2K |
| 5 janv. 2026 | ₹170,71 | -6,92% | ₹182,99 | ₹183,90 | ₹170,10 | 160,2K |
| 29 déc. 2025 | ₹183,41 | +0,27% | ₹183,00 | ₹184,76 | ₹177,35 | 233,6K |
| 22 déc. 2025 | ₹182,91 | +0,36% | ₹182,26 | ₹190,52 | ₹180,26 | 183,7K |
| 15 déc. 2025 | ₹182,26 | +2,77% | ₹179,09 | ₹184,75 | ₹174,20 | 312,6K |
| 8 déc. 2025 | ₹177,35 | +0,25% | ₹176,03 | ₹180,60 | ₹169,39 | 254,0K |
| 1 déc. 2025 | ₹176,91 | -2,50% | ₹181,10 | ₹185,00 | ₹162,95 | 454,9K |
| 24 nov. 2025 | ₹181,45 | -2,43% | ₹185,10 | ₹188,00 | ₹179,46 | 308,6K |
| 17 nov. 2025 | ₹185,97 | -5,96% | ₹198,33 | ₹203,00 | ₹185,00 | 642,3K |
| 10 nov. 2025 | ₹197,76 | -5,56% | ₹210,00 | ₹211,01 | ₹195,25 | 554,7K |
| 3 nov. 2025 | ₹209,40 | -6,48% | ₹225,00 | ₹225,00 | ₹205,09 | 976,0K |
| 27 oct. 2025 | ₹223,91 | -5,10% | ₹237,00 | ₹244,00 | ₹212,00 | 4,5M |
| 20 oct. 2025 | ₹235,94 | +36,56% | ₹181,00 | ₹244,60 | ₹180,05 | 20,9M |
| 13 oct. 2025 | ₹172,78 | -6,88% | ₹186,47 | ₹187,90 | ₹171,90 | 1,3M |
| 6 oct. 2025 | ₹185,54 | +4,77% | ₹179,00 | ₹187,00 | ₹173,95 | 1,5M |
| 29 sept. 2025 | ₹177,09 | -0,07% | ₹178,00 | ₹181,90 | ₹172,37 | 621,7K |
| 22 sept. 2025 | ₹177,22 | -2,77% | ₹182,40 | ₹189,00 | ₹172,22 | 1,7M |
| 15 sept. 2025 | ₹182,27 | -10,71% | ₹204,13 | ₹220,50 | ₹180,92 | 3,2M |
| 8 sept. 2025 | ₹204,13 | +2,61% | ₹197,89 | ₹214,00 | ₹197,35 | 463,0K |
| 1 sept. 2025 | ₹198,93 | +3,38% | ₹194,70 | ₹205,00 | ₹190,05 | 325,1K |
| 25 août 2025 | ₹192,43 | +7,71% | ₹177,00 | ₹203,19 | ₹177,00 | 318,7K |
| 18 août 2025 | ₹178,65 | +4,72% | ₹171,14 | ₹180,74 | ₹171,14 | 113,9K |
| 11 août 2025 | ₹170,60 | -2,66% | ₹177,50 | ₹178,99 | ₹169,25 | 104,4K |
| 4 août 2025 | ₹175,26 | -12,67% | ₹200,50 | ₹200,50 | ₹171,81 | 332,5K |
| 28 juil. 2025 | ₹200,69 | +2,72% | ₹196,37 | ₹206,09 | ₹192,30 | 145,8K |
| 21 juil. 2025 | ₹195,37 | -3,06% | ₹202,53 | ₹203,09 | ₹193,37 | 100,3K |
| 14 juil. 2025 | ₹201,53 | -0,56% | ₹204,00 | ₹207,80 | ₹197,48 | 137,2K |
| 7 juil. 2025 | ₹202,67 | -3,63% | ₹207,00 | ₹212,92 | ₹200,67 | 284,8K |
| 30 juin 2025 | ₹210,30 | +11,29% | ₹190,00 | ₹217,72 | ₹190,00 | 852,5K |
| 23 juin 2025 | ₹188,96 | +4,68% | ₹178,15 | ₹195,81 | ₹177,01 | 145,6K |
| 16 juin 2025 | ₹180,51 | -3,09% | ₹188,00 | ₹189,50 | ₹177,85 | 78,1K |
| 9 juin 2025 | ₹186,26 | -1,68% | ₹192,88 | ₹194,40 | ₹182,22 | 116,7K |
| 2 juin 2025 | ₹189,44 | +1,93% | ₹185,86 | ₹196,60 | ₹184,00 | 171,9K |
| 26 mai 2025 | ₹185,86 | -2,01% | ₹192,00 | ₹192,00 | ₹182,14 | 127,3K |
| 19 mai 2025 | ₹189,67 | +9,42% | ₹205,00 | ₹205,00 | ₹182,14 | 508,7K |
| 12 mai 2025 | ₹173,34 | +18,40% | ₹148,50 | ₹176,98 | ₹148,50 | 162,1K |
| 5 mai 2025 | ₹146,40 | -2,92% | ₹152,38 | ₹155,81 | ₹144,51 | 81,4K |
| 28 avr. 2025 | ₹150,80 | -6,76% | ₹163,96 | ₹165,00 | ₹149,87 | 82,9K |
| 21 avr. 2025 | ₹161,74 | -4,41% | ₹172,50 | ₹174,90 | ₹160,61 | 101,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹209,25 | +31,94% | ₹157,00 | ₹220,00 | ₹150,35 | 4,4M |
| 1 mai 2026 | ₹158,59 | -8,50% | ₹174,18 | ₹176,84 | ₹148,51 | 551,2K |
| 1 avr. 2026 | ₹173,32 | +34,84% | ₹130,00 | ₹185,37 | ₹130,00 | 898,7K |
| 1 mars 2026 | ₹128,54 | -16,64% | ₹147,90 | ₹155,41 | ₹127,51 | 1,6M |
| 1 févr. 2026 | ₹154,19 | -14,75% | ₹174,50 | ₹188,00 | ₹153,00 | 1,1M |
| 1 janv. 2026 | ₹180,87 | +0,17% | ₹181,80 | ₹185,77 | ₹155,00 | 898,2K |
| 1 déc. 2025 | ₹180,57 | -0,48% | ₹181,10 | ₹190,52 | ₹162,95 | 1,4M |
| 1 nov. 2025 | ₹181,45 | -18,96% | ₹225,00 | ₹225,00 | ₹179,46 | 2,5M |
| 1 oct. 2025 | ₹223,91 | +29,44% | ₹174,72 | ₹244,60 | ₹171,90 | 28,4M |
| 1 sept. 2025 | ₹172,99 | -10,10% | ₹194,70 | ₹220,50 | ₹172,22 | 6,1M |
| 1 août 2025 | ₹192,43 | -4,34% | ₹201,80 | ₹206,09 | ₹169,25 | 921,0K |
| 1 juil. 2025 | ₹201,16 | -3,93% | ₹212,00 | ₹217,72 | ₹192,30 | 1,0M |
| 1 juin 2025 | ₹209,38 | +12,65% | ₹185,86 | ₹211,90 | ₹177,01 | 939,0K |
| 1 mai 2025 | ₹185,86 | +22,35% | ₹153,91 | ₹205,00 | ₹144,51 | 895,8K |
| 1 avr. 2025 | ₹151,91 | +4,79% | ₹147,40 | ₹174,90 | ₹132,00 | 455,3K |
| 1 mars 2025 | ₹144,97 | -7,01% | ₹156,00 | ₹167,69 | ₹142,52 | 717,9K |
| 1 févr. 2025 | ₹155,90 | -12,03% | ₹179,99 | ₹214,53 | ₹152,99 | 2,0M |
| 1 janv. 2025 | ₹177,21 | -8,29% | ₹197,00 | ₹212,00 | ₹154,10 | 611,8K |
| 1 déc. 2024 | ₹193,22 | -1,48% | ₹201,98 | ₹217,00 | ₹190,50 | 266,3K |
| 1 nov. 2024 | ₹196,12 | -2,83% | ₹204,00 | ₹231,00 | ₹192,00 | 380,4K |
| 1 oct. 2024 | ₹201,84 | -15,68% | ₹240,56 | ₹249,00 | ₹185,60 | 1,1M |
| 1 sept. 2024 | ₹239,36 | +0,44% | ₹238,32 | ₹287,40 | ₹229,00 | 3,7M |
| 1 août 2024 | ₹238,32 | +35,58% | ₹175,78 | ₹245,90 | ₹159,20 | 14,7M |
| 1 juil. 2024 | ₹175,78 | +3,65% | ₹170,25 | ₹181,50 | ₹153,66 | 1,5M |
| 1 juin 2024 | ₹169,59 | +10,73% | ₹160,10 | ₹176,99 | ₹140,00 | 1,3M |
| 1 mai 2024 | ₹153,15 | -12,11% | ₹176,65 | ₹177,35 | ₹151,40 | 968,9K |
| 1 avr. 2024 | ₹174,25 | +20,21% | ₹147,10 | ₹190,40 | ₹147,10 | 3,5M |
| 1 mars 2024 | ₹144,95 | -21,65% | ₹185,60 | ₹195,95 | ₹140,45 | 2,0M |
| 1 févr. 2024 | ₹185,00 | +11,45% | ₹165,05 | ₹204,85 | ₹159,05 | 6,7M |
| 1 janv. 2024 | ₹166,00 | +1,56% | ₹164,90 | ₹175,00 | ₹152,15 | 1,3M |
| 1 déc. 2023 | ₹163,45 | -1,54% | ₹171,00 | ₹183,00 | ₹155,00 | 1,9M |
| 1 nov. 2023 | ₹166,00 | +13,16% | ₹147,40 | ₹174,80 | ₹143,60 | 1,4M |
| 1 oct. 2023 | ₹146,70 | -3,77% | ₹156,85 | ₹168,75 | ₹141,90 | 820,3K |
| 1 sept. 2023 | ₹152,45 | -7,35% | ₹164,10 | ₹172,65 | ₹149,05 | 726,6K |
| 1 août 2023 | ₹164,55 | +6,85% | ₹153,90 | ₹171,20 | ₹141,05 | 1,2M |
| 1 juil. 2023 | ₹154,00 | -2,28% | ₹156,00 | ₹167,75 | ₹148,00 | 795,2K |
| 1 juin 2023 | ₹157,60 | +23,08% | ₹127,95 | ₹161,45 | ₹127,95 | 722,2K |
| 1 mai 2023 | ₹128,05 | -2,96% | ₹133,40 | ₹136,00 | ₹122,45 | 349,2K |
| 1 avr. 2023 | ₹131,95 | +12,78% | ₹117,60 | ₹144,90 | ₹117,15 | 365,9K |
| 1 mars 2023 | ₹117,00 | -7,22% | ₹123,80 | ₹146,70 | ₹112,35 | 690,5K |
| 1 févr. 2023 | ₹126,10 | -11,45% | ₹143,10 | ₹145,85 | ₹123,00 | 350,1K |
| 1 janv. 2023 | ₹142,40 | -12,21% | ₹163,05 | ₹164,00 | ₹138,85 | 195,7K |
| 1 déc. 2022 | ₹162,20 | -3,39% | ₹168,75 | ₹176,70 | ₹146,30 | 410,8K |
| 1 nov. 2022 | ₹167,90 | +5,04% | ₹160,65 | ₹173,00 | ₹156,00 | 462,8K |
| 1 oct. 2022 | ₹159,85 | -8,97% | ₹176,50 | ₹178,75 | ₹157,60 | 293,8K |
| 1 sept. 2022 | ₹175,60 | +1,41% | ₹174,05 | ₹209,00 | ₹167,60 | 718,4K |
| 1 août 2022 | ₹173,15 | -4,78% | ₹175,80 | ₹175,90 | ₹162,35 | 510,3K |
| 1 juil. 2022 | ₹181,85 | +4,00% | ₹174,00 | ₹195,00 | ₹168,65 | 283,1K |
| 1 juin 2022 | ₹174,85 | -13,61% | ₹203,45 | ₹211,70 | ₹156,30 | 286,7K |
| 1 mai 2022 | ₹202,40 | -19,76% | ₹251,10 | ₹255,95 | ₹189,00 | 430,5K |
| 1 avr. 2022 | ₹252,25 | +13,32% | ₹222,30 | ₹274,00 | ₹222,30 | 960,0K |
| 1 mars 2022 | ₹222,60 | -0,74% | ₹223,35 | ₹249,90 | ₹210,75 | 502,0K |
| 1 févr. 2022 | ₹224,25 | -7,07% | ₹242,55 | ₹287,20 | ₹206,85 | 741,0K |
| 1 janv. 2022 | ₹241,30 | -2,47% | ₹250,00 | ₹264,80 | ₹211,20 | 653,5K |
| 1 déc. 2021 | ₹247,40 | +0,18% | ₹249,05 | ₹263,25 | ₹230,70 | 513,5K |
| 1 nov. 2021 | ₹246,95 | -9,04% | ₹272,00 | ₹289,60 | ₹243,90 | 992,4K |
| 1 oct. 2021 | ₹271,50 | +0,37% | ₹269,70 | ₹329,00 | ₹261,70 | 3,3M |
| 1 sept. 2021 | ₹270,50 | +12,26% | ₹242,00 | ₹277,75 | ₹237,00 | 2,3M |
| 1 août 2021 | ₹240,95 | -12,01% | ₹276,30 | ₹279,40 | ₹218,95 | 1,6M |
| 1 juil. 2021 | ₹273,85 | +5,65% | ₹260,90 | ₹296,85 | ₹256,70 | 3,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹209,25 | +15,88% | - | +15,88% | ₹181,80 | ₹220,00 | ₹127,51 | 9,5M |
| 2025 | ₹180,57 | -6,55% | ₹1,50 | -5,79% | ₹197,00 | ₹244,60 | ₹132,00 | 45,9M |
| 2024 | ₹193,22 | +18,21% | ₹1,00 | +18,82% | ₹164,90 | ₹287,40 | ₹140,00 | 37,3M |
| 2023 | ₹163,45 | +0,77% | ₹1,00 | +1,38% | ₹163,05 | ₹183,00 | ₹112,35 | 9,6M |
| 2022 | ₹162,20 | -34,44% | ₹4,00 | -32,84% | ₹250,00 | ₹287,20 | ₹146,30 | 6,3M |
| 2021 | ₹247,40 | +57,23% | ₹3,50 | +59,39% | ₹162,00 | ₹329,00 | ₹136,30 | 29,4M |
| 2020 | ₹157,35 | +34,66% | ₹3,00 | +37,26% | ₹115,60 | ₹174,90 | ₹64,95 | 17,7M |
| 2019 | ₹116,85 | -18,74% | ₹2,06 | -17,30% | ₹143,48 | ₹151,50 | ₹88,05 | 6,4M |
| 2018 | ₹143,80 | +3,74% | ₹1,38 | +4,73% | ₹139,77 | ₹182,50 | ₹103,97 | 18,1M |
| 2017 | ₹138,62 | -19,57% | ₹1,25 | -18,84% | ₹171,85 | ₹202,85 | ₹115,00 | 25,2M |
| 2016 | ₹172,35 | 0,00% | ₹0,31 | +1,14% | ₹27,17 | ₹226,43 | ₹21,73 | 49,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bhageria Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bhageria Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bhageria Industries
BHAGERIA
|
7,11B Small-cap | 3,26 % | 39,06 % | 53,82 % | 19,68 % | 20,58 % | 12,34 % | 47,26 % | -19,52 % | 339,97 % | 655,42 % | 655,42 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 4,75 % | -5,30 % | 21,67 % | 3,33 % | -4,06 % | 21,76 % | 106,11 % | 1 505,29 % | 11 875,37 % | 13 352,33 % | 13 912,85 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 3,01 % | 5,13 % | 23,52 % | -1,47 % | -0,46 % | 24,08 % | -17,17 % | -9,84 % | 174,85 % | 814,95 % | 4 769,55 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 8,10 % | 24,00 % | 48,67 % | 91,41 % | 75,54 % | 22,53 % | 26,54 % | 147,06 % | 676,07 % | 676,07 % | 676,07 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | 7,62 % | 7,04 % | 16,06 % | 6,19 % | 6,92 % | 2,27 % | 14,21 % | 44,95 % | 339,00 % | 1 860,55 % | 6 959,77 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | 8,87 % | 3,96 % | 0,68 % | -17,26 % | -19,43 % | -22,50 % | 102,99 % | 36,00 % | 78,40 % | 256,56 % | 256,56 % |
Calculez vos rendements d'investissement Bhageria Industries
Analyse de performance d'investissement à long terme
Bhageria Industries stock price in Jul 2016 was ₹56,22, A ₹1 000,00 lump sum investment in Bhageria Industries made 9 years ago would be worth approximately ₹4 212,02 today, representing a exceptional return of 321,20 %. This translates to an annualized return (CAGR) of 15,65 %. During this period, Bhageria Industries paid out ₹19,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 212,02
Rendement annuel (TCAC)
15,65 %
Total des dividendes
₹337,96
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bhageria Industries (BHAGERIA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bhageria Industries a délivré un rendement total de 12,3%.
- Plus haut 52 semaines a atteint 244,60 INR le N/A.
- Plus bas 52 semaines a touché 127,51 INR le N/A.
- Prix actuel se négocie à 217,80 INR en date du July 25, 2026.
- Quel est le rendement total de l'action Bhageria Industries (BHAGERIA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Bhageria Industries (bhageria) aurait grandi à approximativement 8 048,00 INR en date du July 25, 2026, représentant un rendement total de -19,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bhageria Industries se compare-t-il au secteur Basic Materials ?
Bhageria Industries (bhageria) a délivré un rendement annualisé de 16,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Bhageria Industries aurait grandi à 43 997,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bhageria Industries ?
Bhageria Industries (bhageria) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 340,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bhageria Industries a historiquement atteinte ?
Bhageria Industries (bhageria) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,3%), 3 years (+47,3%), 10 years (+340,0%)
Rendements négatifs : 5 years (-19,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.