Bharat Seats (BHARATSE) | Historique des prix et rendements | 2025 - 2026
Graphique historique des prix Bharat Seats
Données historiques des prix Bharat Seats
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹187,97 | +3,09% | ₹180,64 | ₹191,52 | ₹180,64 | 197,5K |
| 3 juin 2026 | ₹182,34 | -1,19% | ₹183,05 | ₹183,77 | ₹180,00 | 57,5K |
| 2 juin 2026 | ₹184,53 | +0,73% | ₹182,00 | ₹185,90 | ₹179,17 | 62,7K |
| 1 juin 2026 | ₹183,20 | -0,45% | ₹186,00 | ₹187,76 | ₹179,81 | 88,6K |
| 29 mai 2026 | ₹184,03 | -3,69% | ₹193,94 | ₹195,49 | ₹182,31 | 123,2K |
| 27 mai 2026 | ₹191,09 | +2,12% | ₹185,09 | ₹193,69 | ₹185,09 | 136,6K |
| 26 mai 2026 | ₹187,12 | -0,81% | ₹187,90 | ₹192,00 | ₹186,00 | 75,7K |
| 25 mai 2026 | ₹188,65 | +1,85% | ₹186,00 | ₹191,59 | ₹186,00 | 129,5K |
| 22 mai 2026 | ₹185,23 | -2,57% | ₹191,00 | ₹193,59 | ₹184,23 | 131,0K |
| 21 mai 2026 | ₹190,11 | +3,38% | ₹185,15 | ₹194,00 | ₹185,15 | 399,0K |
| 20 mai 2026 | ₹183,89 | +1,36% | ₹178,72 | ₹187,19 | ₹176,00 | 167,3K |
| 19 mai 2026 | ₹181,43 | +0,79% | ₹180,20 | ₹187,50 | ₹180,20 | 162,2K |
| 18 mai 2026 | ₹180,00 | -5,06% | ₹191,00 | ₹191,99 | ₹178,74 | 203,3K |
| 15 mai 2026 | ₹189,59 | +2,83% | ₹185,00 | ₹192,99 | ₹182,02 | 331,4K |
| 14 mai 2026 | ₹184,37 | -2,27% | ₹188,67 | ₹191,18 | ₹180,20 | 218,8K |
| 13 mai 2026 | ₹188,66 | +0,11% | ₹190,00 | ₹196,26 | ₹187,66 | 185,5K |
| 12 mai 2026 | ₹188,46 | -7,77% | ₹201,30 | ₹204,16 | ₹186,30 | 299,1K |
| 11 mai 2026 | ₹204,33 | +0,18% | ₹205,50 | ₹208,75 | ₹201,23 | 287,1K |
| 8 mai 2026 | ₹203,97 | +1,63% | ₹200,69 | ₹209,00 | ₹196,69 | 352,4K |
| 7 mai 2026 | ₹200,69 | -0,14% | ₹210,01 | ₹221,94 | ₹195,66 | 1,9M |
| 6 mai 2026 | ₹200,98 | +3,54% | ₹196,39 | ₹206,00 | ₹191,19 | 687,3K |
| 5 mai 2026 | ₹194,11 | +1,28% | ₹191,80 | ₹196,40 | ₹186,47 | 318,2K |
| 4 mai 2026 | ₹191,66 | +2,36% | ₹193,81 | ₹196,26 | ₹189,01 | 367,6K |
| 30 avr. 2026 | ₹187,25 | +4,06% | ₹179,10 | ₹188,54 | ₹174,90 | 400,0K |
| 29 avr. 2026 | ₹179,95 | +3,84% | ₹173,00 | ₹185,00 | ₹173,00 | 420,8K |
| 28 avr. 2026 | ₹173,29 | -2,14% | ₹177,50 | ₹179,55 | ₹171,05 | 119,8K |
| 27 avr. 2026 | ₹177,08 | +3,45% | ₹171,19 | ₹178,00 | ₹171,19 | 126,7K |
| 24 avr. 2026 | ₹171,18 | -1,92% | ₹173,66 | ₹176,77 | ₹169,35 | 79,2K |
| 23 avr. 2026 | ₹174,53 | -1,95% | ₹178,00 | ₹179,23 | ₹172,80 | 141,5K |
| 22 avr. 2026 | ₹178,01 | -1,53% | ₹179,85 | ₹182,84 | ₹176,90 | 122,2K |
| 21 avr. 2026 | ₹180,77 | +0,32% | ₹181,00 | ₹185,65 | ₹180,20 | 141,8K |
| 20 avr. 2026 | ₹180,19 | -1,78% | ₹183,93 | ₹184,19 | ₹178,81 | 112,1K |
| 17 avr. 2026 | ₹183,46 | -0,96% | ₹186,70 | ₹186,72 | ₹182,09 | 120,8K |
| 16 avr. 2026 | ₹185,24 | +0,23% | ₹187,58 | ₹189,42 | ₹183,00 | 126,4K |
| 15 avr. 2026 | ₹184,81 | +5,70% | ₹179,20 | ₹190,78 | ₹177,51 | 411,4K |
| 13 avr. 2026 | ₹174,84 | -1,18% | ₹171,01 | ₹180,95 | ₹168,00 | 193,5K |
| 10 avr. 2026 | ₹176,93 | +0,11% | ₹178,00 | ₹181,00 | ₹175,58 | 155,4K |
| 9 avr. 2026 | ₹176,74 | +0,01% | ₹178,13 | ₹182,75 | ₹175,50 | 186,8K |
| 8 avr. 2026 | ₹176,72 | +8,40% | ₹172,34 | ₹183,00 | ₹166,73 | 657,2K |
| 7 avr. 2026 | ₹163,02 | +2,50% | ₹158,80 | ₹167,80 | ₹156,00 | 369,5K |
| 6 avr. 2026 | ₹159,04 | +1,73% | ₹156,25 | ₹160,85 | ₹152,10 | 165,5K |
| 2 avr. 2026 | ₹156,33 | +0,31% | ₹148,64 | ₹163,00 | ₹146,70 | 153,3K |
| 1 avr. 2026 | ₹155,84 | +10,67% | ₹144,74 | ₹160,59 | ₹144,74 | 363,7K |
| 30 mars 2026 | ₹140,81 | -6,03% | ₹146,60 | ₹148,00 | ₹139,72 | 193,5K |
| 27 mars 2026 | ₹149,85 | -5,60% | ₹156,36 | ₹157,57 | ₹148,80 | 216,3K |
| 25 mars 2026 | ₹158,74 | +2,05% | ₹157,20 | ₹161,80 | ₹155,07 | 150,7K |
| 24 mars 2026 | ₹155,55 | +4,87% | ₹155,85 | ₹161,70 | ₹149,86 | 227,1K |
| 23 mars 2026 | ₹148,32 | -6,74% | ₹159,49 | ₹159,49 | ₹146,74 | 170,5K |
| 20 mars 2026 | ₹159,04 | +1,63% | ₹156,99 | ₹163,30 | ₹156,00 | 153,2K |
| 19 mars 2026 | ₹156,49 | -5,97% | ₹164,80 | ₹164,80 | ₹155,31 | 167,6K |
| 18 mars 2026 | ₹166,42 | +2,29% | ₹163,15 | ₹169,99 | ₹163,15 | 135,9K |
| 17 mars 2026 | ₹162,69 | +1,43% | ₹161,60 | ₹164,75 | ₹158,20 | 76,4K |
| 16 mars 2026 | ₹160,39 | +0,96% | ₹163,75 | ₹163,75 | ₹156,25 | 130,6K |
| 13 mars 2026 | ₹158,87 | -6,24% | ₹170,30 | ₹170,30 | ₹156,00 | 199,9K |
| 12 mars 2026 | ₹169,45 | -1,66% | ₹165,10 | ₹173,20 | ₹165,10 | 101,4K |
| 11 mars 2026 | ₹172,31 | -2,03% | ₹180,00 | ₹180,00 | ₹171,01 | 77,8K |
| 10 mars 2026 | ₹175,88 | +3,04% | ₹178,37 | ₹178,37 | ₹173,23 | 83,1K |
| 9 mars 2026 | ₹170,69 | -3,28% | ₹171,99 | ₹174,01 | ₹164,00 | 166,1K |
| 6 mars 2026 | ₹176,48 | -1,66% | ₹181,88 | ₹183,24 | ₹174,00 | 150,9K |
| 5 mars 2026 | ₹179,46 | +2,77% | ₹180,00 | ₹185,00 | ₹170,40 | 158,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹184,03 | -0,65% | ₹186,00 | ₹195,49 | ₹182,31 | 465,1K |
| 18 mai 2026 | ₹185,23 | -2,30% | ₹191,00 | ₹194,00 | ₹176,00 | 1,1M |
| 11 mai 2026 | ₹189,59 | -7,05% | ₹205,50 | ₹208,75 | ₹180,20 | 1,3M |
| 4 mai 2026 | ₹203,97 | +8,93% | ₹193,81 | ₹221,94 | ₹186,47 | 3,6M |
| 27 avr. 2026 | ₹187,25 | +9,39% | ₹171,19 | ₹188,54 | ₹171,05 | 1,1M |
| 20 avr. 2026 | ₹171,18 | -6,69% | ₹183,93 | ₹185,65 | ₹169,35 | 596,8K |
| 13 avr. 2026 | ₹183,46 | +3,69% | ₹171,01 | ₹190,78 | ₹168,00 | 852,0K |
| 6 avr. 2026 | ₹176,93 | +13,18% | ₹156,25 | ₹183,00 | ₹152,10 | 1,5M |
| 30 mars 2026 | ₹156,33 | +4,32% | ₹146,60 | ₹163,00 | ₹139,72 | 710,6K |
| 23 mars 2026 | ₹149,85 | -5,78% | ₹159,49 | ₹161,80 | ₹146,74 | 764,6K |
| 16 mars 2026 | ₹159,04 | +0,11% | ₹163,75 | ₹169,99 | ₹155,31 | 663,6K |
| 9 mars 2026 | ₹158,87 | -9,98% | ₹171,99 | ₹180,00 | ₹156,00 | 628,3K |
| 2 mars 2026 | ₹176,48 | -7,15% | ₹176,01 | ₹187,84 | ₹170,40 | 831,6K |
| 23 févr. 2026 | ₹190,07 | -9,63% | ₹212,10 | ₹216,67 | ₹189,25 | 1,8M |
| 16 févr. 2026 | ₹210,32 | +28,60% | ₹161,00 | ₹229,49 | ₹155,55 | 42,8M |
| 9 févr. 2026 | ₹163,55 | -2,93% | ₹168,85 | ₹179,74 | ₹162,20 | 593,8K |
| 2 févr. 2026 | ₹168,48 | +18,98% | ₹142,00 | ₹175,89 | ₹136,10 | 2,0M |
| 26 janv. 2026 | ₹141,60 | +1,22% | ₹139,89 | ₹150,00 | ₹133,60 | 316,3K |
| 19 janv. 2026 | ₹139,89 | -11,79% | ₹158,59 | ₹160,55 | ₹138,52 | 451,2K |
| 12 janv. 2026 | ₹158,59 | -2,67% | ₹162,10 | ₹166,39 | ₹156,16 | 188,0K |
| 5 janv. 2026 | ₹162,94 | -8,25% | ₹178,90 | ₹180,05 | ₹160,02 | 292,9K |
| 29 déc. 2025 | ₹177,60 | -0,44% | ₹176,60 | ₹178,00 | ₹168,22 | 357,1K |
| 22 déc. 2025 | ₹178,38 | +5,13% | ₹169,68 | ₹182,00 | ₹169,68 | 223,0K |
| 15 déc. 2025 | ₹169,68 | -4,68% | ₹175,54 | ₹180,00 | ₹165,55 | 190,7K |
| 8 déc. 2025 | ₹178,02 | +1,58% | ₹175,50 | ₹183,00 | ₹158,60 | 592,1K |
| 1 déc. 2025 | ₹175,25 | -3,46% | ₹184,80 | ₹185,99 | ₹173,70 | 297,6K |
| 24 nov. 2025 | ₹181,53 | +2,97% | ₹177,96 | ₹191,46 | ₹172,05 | 777,9K |
| 17 nov. 2025 | ₹176,29 | -6,11% | ₹188,90 | ₹190,00 | ₹174,92 | 549,2K |
| 10 nov. 2025 | ₹187,77 | -5,47% | ₹200,59 | ₹200,59 | ₹177,87 | 768,7K |
| 3 nov. 2025 | ₹198,64 | -1,51% | ₹202,00 | ₹213,64 | ₹187,00 | 880,6K |
| 27 oct. 2025 | ₹201,69 | -5,31% | ₹209,11 | ₹227,94 | ₹198,80 | 1,3M |
| 20 oct. 2025 | ₹213,00 | -1,52% | ₹224,07 | ₹235,10 | ₹207,22 | 1,1M |
| 13 oct. 2025 | ₹216,28 | -0,24% | ₹217,00 | ₹239,45 | ₹192,60 | 2,7M |
| 6 oct. 2025 | ₹216,79 | +10,83% | ₹198,70 | ₹225,79 | ₹188,82 | 2,4M |
| 29 sept. 2025 | ₹195,60 | +11,60% | ₹175,49 | ₹195,60 | ₹168,56 | 1,0M |
| 22 sept. 2025 | ₹175,27 | +13,83% | ₹161,19 | ₹186,00 | ₹157,81 | 2,1M |
| 15 sept. 2025 | ₹153,97 | -8,76% | ₹172,09 | ₹172,09 | ₹145,00 | 1,5M |
| 8 sept. 2025 | ₹168,76 | +5,26% | ₹163,50 | ₹173,85 | ₹153,00 | 1,1M |
| 1 sept. 2025 | ₹160,33 | +8,62% | ₹149,20 | ₹178,59 | ₹149,20 | 2,4M |
| 25 août 2025 | ₹147,60 | +7,37% | ₹137,72 | ₹150,29 | ₹129,87 | 725,8K |
| 18 août 2025 | ₹137,47 | +12,79% | ₹122,01 | ₹141,07 | ₹121,51 | 570,0K |
| 11 août 2025 | ₹121,88 | +14,54% | ₹106,50 | ₹126,49 | ₹105,45 | 422,9K |
| 4 août 2025 | ₹106,41 | -4,19% | ₹111,05 | ₹115,23 | ₹104,40 | 245,1K |
| 28 juil. 2025 | ₹111,06 | +6,26% | ₹105,60 | ₹119,07 | ₹103,17 | 731,1K |
| 21 juil. 2025 | ₹104,52 | -3,59% | ₹110,00 | ₹110,00 | ₹104,00 | 151,1K |
| 14 juil. 2025 | ₹108,41 | +3,82% | ₹103,05 | ₹108,57 | ₹101,10 | 208,0K |
| 7 juil. 2025 | ₹104,42 | -3,19% | ₹107,86 | ₹109,50 | ₹101,00 | 104,5K |
| 30 juin 2025 | ₹107,86 | +5,70% | ₹102,80 | ₹114,00 | ₹100,70 | 472,3K |
| 23 juin 2025 | ₹102,04 | -0,57% | ₹103,48 | ₹103,80 | ₹98,61 | 125,1K |
| 16 juin 2025 | ₹102,62 | +3,04% | ₹99,00 | ₹106,00 | ₹98,50 | 184,8K |
| 9 juin 2025 | ₹99,59 | -3,29% | ₹104,78 | ₹104,78 | ₹96,55 | 146,6K |
| 2 juin 2025 | ₹102,98 | -0,29% | ₹103,35 | ₹107,00 | ₹101,20 | 200,2K |
| 26 mai 2025 | ₹103,28 | +1,10% | ₹104,90 | ₹106,00 | ₹99,00 | 209,1K |
| 19 mai 2025 | ₹102,16 | -1,72% | ₹105,90 | ₹114,34 | ₹100,41 | 1,1M |
| 12 mai 2025 | ₹103,95 | +3,37% | ₹103,09 | ₹116,45 | ₹102,10 | 2,0M |
| 5 mai 2025 | ₹100,56 | +34,73% | ₹74,75 | ₹107,40 | ₹73,03 | 3,8M |
| 28 avr. 2025 | ₹74,64 | -1,35% | ₹76,02 | ₹77,30 | ₹74,00 | 68,3K |
| 21 avr. 2025 | ₹75,66 | -6,70% | ₹81,20 | ₹85,29 | ₹72,81 | 193,5K |
| 14 avr. 2025 | ₹81,09 | +5,41% | ₹80,33 | ₹82,00 | ₹78,27 | 68,3K |
| 7 avr. 2025 | ₹76,93 | -1,13% | ₹77,49 | ₹80,18 | ₹69,84 | 132,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹184,03 | -1,72% | ₹193,81 | ₹221,94 | ₹176,00 | 6,4M |
| 1 avr. 2026 | ₹187,25 | +32,98% | ₹144,74 | ₹190,78 | ₹144,74 | 4,6M |
| 1 mars 2026 | ₹140,81 | -25,92% | ₹176,01 | ₹187,84 | ₹139,72 | 3,1M |
| 1 févr. 2026 | ₹190,07 | +32,14% | ₹145,00 | ₹229,49 | ₹136,10 | 47,2M |
| 1 janv. 2026 | ₹143,84 | -16,45% | ₹173,70 | ₹180,05 | ₹133,60 | 1,4M |
| 1 déc. 2025 | ₹172,17 | -5,16% | ₹184,80 | ₹185,99 | ₹158,60 | 1,5M |
| 1 nov. 2025 | ₹181,53 | -10,00% | ₹202,00 | ₹213,64 | ₹172,05 | 3,0M |
| 1 oct. 2025 | ₹201,69 | +12,08% | ₹182,44 | ₹239,45 | ₹180,10 | 8,0M |
| 1 sept. 2025 | ₹179,95 | +21,92% | ₹149,20 | ₹186,85 | ₹145,00 | 7,6M |
| 1 août 2025 | ₹147,60 | +27,88% | ₹117,00 | ₹150,29 | ₹104,40 | 2,0M |
| 1 juil. 2025 | ₹115,42 | +9,55% | ₹105,00 | ₹119,07 | ₹101,00 | 1,5M |
| 1 juin 2025 | ₹105,36 | +2,01% | ₹103,35 | ₹107,00 | ₹96,55 | 744,5K |
| 1 mai 2025 | ₹103,28 | +38,35% | ₹74,73 | ₹116,45 | ₹73,03 | 7,1M |
| 1 avr. 2025 | ₹74,65 | -2,20% | ₹78,97 | ₹85,29 | ₹69,84 | 561,6K |
| 1 mars 2025 | ₹76,33 | 0,00% | ₹80,00 | ₹86,70 | ₹75,05 | 443,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹184,03 | +6,89% | - | +6,89% | ₹173,70 | ₹229,49 | ₹133,60 | 62,7M |
| 2025 | ₹172,17 | 0,00% | ₹1,10 | +1,38% | ₹80,00 | ₹239,45 | ₹69,84 | 32,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bharat Seats a performé Par rapport au marché et au secteur
Bharat Seats Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bharat Seats
BHARATSE
|
10,79B Small-cap | -4,58 % | -4,86 % | 4,42 % | 1,79 % | 5,45 % | 78,19 % | 141,10 % | 141,10 % | 141,10 % | 141,10 % | 141,10 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 4,50 % | 5,03 % | 12,77 % | 2,94 % | 4,19 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1 169,50 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 2,25 % | 21,13 % | 18,50 % | 24,91 % | 18,85 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1 658,02 % | 6 873,21 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | -9,22 % | 7,43 % | -3,94 % | -4,71 % | 7,01 % | 89,31 % | 192,48 % | 236,03 % | 967,50 % | 1 489,16 % | 4 664,11 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | -1,87 % | -6,34 % | -3,89 % | -14,41 % | -12,01 % | -11,39 % | 5,81 % | 106,16 % | 423,46 % | 359,11 % | 359,11 % |
|
Subros
SUBROS
|
49,15B Small-cap | -2,05 % | -7,03 % | -0,29 % | -17,77 % | -16,32 % | -1,00 % | 119,70 % | 112,35 % | 679,03 % | 2 205,92 % | 1 711,46 % |
Calculez vos rendements d'investissement Bharat Seats
Analyse de performance d'investissement à long terme
Bharat Seats stock price in Mar 2025 was ₹76,33, A ₹1 000,00 lump sum investment in Bharat Seats made 1 years ago would be worth approximately ₹2 477,01 today, representing a strong return of 147,70 %. This translates to an annualized return (CAGR) of 113,43 %. During this period, Bharat Seats paid out ₹1,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 1 année 2 mois (Mar 2025 - Jun 2026)
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bharat Seats (BHARATSE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bharat Seats a délivré un rendement total de 78,2%.
- Plus haut 52 semaines a atteint 239,45 INR le N/A.
- Plus bas 52 semaines a touché 96,55 INR le N/A.
- Prix actuel se négocie à 187,97 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Bharat Seats (BHARATSE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Bharat Seats (bharatse) aurait grandi à approximativement 24 110,00 INR en date du June 4, 2026, représentant un rendement total de 141,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bharat Seats se compare-t-il au secteur Consumer Cyclical ?
Bharat Seats (bharatse) a délivré un rendement annualisé de 9,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Bharat Seats aurait grandi à 24 110,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bharat Seats ?
Bharat Seats (bharatse) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 141,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bharat Seats a historiquement atteinte ?
Bharat Seats (bharatse) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+78,2%), 3 years (+141,1%), 5 years (+141,1%), 10 years (+141,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.





