Bharti Airtel (BHARTIARTL) | Historique des prix et rendements | 2002 - 2026
Bharti Airtel Ltd. Large-cap Communication Services
Graphique historique des prix Bharti Airtel
Données historiques des prix Bharti Airtel
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 824,10 | +0,55% | ₹1 829,90 | ₹1 835,50 | ₹1 804,90 | 5,8M |
| 2 juin 2026 | ₹1 814,20 | +0,20% | ₹1 785,00 | ₹1 825,00 | ₹1 777,40 | 10,8M |
| 1 juin 2026 | ₹1 810,60 | -1,01% | ₹1 832,90 | ₹1 842,00 | ₹1 803,90 | 6,1M |
| 29 mai 2026 | ₹1 829,00 | -1,25% | ₹1 860,00 | ₹1 860,00 | ₹1 818,50 | 52,9M |
| 28 mai 2026 | ₹1 852,20 | 0,00% | ₹1 852,20 | ₹1 852,20 | ₹1 852,20 | N/A |
| 27 mai 2026 | ₹1 852,20 | +0,29% | ₹1 840,40 | ₹1 869,40 | ₹1 840,40 | 8,7M |
| 26 mai 2026 | ₹1 846,90 | -1,49% | ₹1 874,00 | ₹1 874,00 | ₹1 844,80 | 5,8M |
| 25 mai 2026 | ₹1 874,80 | +0,18% | ₹1 887,20 | ₹1 887,20 | ₹1 863,10 | 5,7M |
| 22 mai 2026 | ₹1 871,40 | -0,74% | ₹1 891,30 | ₹1 896,60 | ₹1 869,30 | 5,1M |
| 21 mai 2026 | ₹1 885,30 | -1,03% | ₹1 911,00 | ₹1 915,30 | ₹1 880,80 | 6,4M |
| 20 mai 2026 | ₹1 904,90 | -0,45% | ₹1 914,00 | ₹1 914,00 | ₹1 897,70 | 5,8M |
| 19 mai 2026 | ₹1 913,50 | -1,27% | ₹1 928,40 | ₹1 942,00 | ₹1 907,80 | 9,0M |
| 18 mai 2026 | ₹1 937,00 | +1,66% | ₹1 901,70 | ₹1 953,80 | ₹1 891,00 | 13,5M |
| 15 mai 2026 | ₹1 905,40 | +1,16% | ₹1 883,20 | ₹1 922,90 | ₹1 880,40 | 15,8M |
| 14 mai 2026 | ₹1 883,50 | +5,27% | ₹1 820,00 | ₹1 889,20 | ₹1 797,30 | 21,3M |
| 13 mai 2026 | ₹1 789,20 | +1,84% | ₹1 740,50 | ₹1 798,00 | ₹1 740,50 | 9,8M |
| 12 mai 2026 | ₹1 756,80 | -0,17% | ₹1 751,50 | ₹1 776,50 | ₹1 751,50 | 11,9M |
| 11 mai 2026 | ₹1 759,80 | -4,07% | ₹1 814,00 | ₹1 819,80 | ₹1 756,00 | 15,8M |
| 8 mai 2026 | ₹1 834,50 | +0,43% | ₹1 820,00 | ₹1 840,80 | ₹1 815,20 | 4,8M |
| 7 mai 2026 | ₹1 826,60 | -0,39% | ₹1 835,00 | ₹1 843,90 | ₹1 821,20 | 7,9M |
| 6 mai 2026 | ₹1 833,70 | +1,53% | ₹1 817,00 | ₹1 841,50 | ₹1 813,80 | 5,5M |
| 5 mai 2026 | ₹1 806,10 | -1,15% | ₹1 828,00 | ₹1 846,00 | ₹1 801,00 | 11,4M |
| 4 mai 2026 | ₹1 827,10 | -3,16% | ₹1 873,20 | ₹1 895,30 | ₹1 821,70 | 10,7M |
| 1 mai 2026 | ₹1 886,80 | 0,00% | ₹1 886,80 | ₹1 886,80 | ₹1 886,80 | N/A |
| 30 avr. 2026 | ₹1 886,80 | -0,07% | ₹1 860,00 | ₹1 906,00 | ₹1 860,00 | 12,7M |
| 29 avr. 2026 | ₹1 888,10 | +2,40% | ₹1 848,00 | ₹1 900,40 | ₹1 845,40 | 7,7M |
| 28 avr. 2026 | ₹1 843,80 | +1,30% | ₹1 826,00 | ₹1 852,00 | ₹1 812,60 | 10,6M |
| 27 avr. 2026 | ₹1 820,10 | +0,31% | ₹1 816,10 | ₹1 828,40 | ₹1 814,00 | 4,4M |
| 24 avr. 2026 | ₹1 814,50 | -1,45% | ₹1 845,00 | ₹1 850,70 | ₹1 807,30 | 6,3M |
| 23 avr. 2026 | ₹1 841,20 | +0,67% | ₹1 821,80 | ₹1 846,00 | ₹1 812,10 | 7,5M |
| 22 avr. 2026 | ₹1 829,00 | -1,40% | ₹1 850,20 | ₹1 857,90 | ₹1 825,30 | 5,7M |
| 21 avr. 2026 | ₹1 855,00 | +0,48% | ₹1 830,00 | ₹1 868,90 | ₹1 830,00 | 10,5M |
| 20 avr. 2026 | ₹1 846,10 | -0,04% | ₹1 865,00 | ₹1 865,00 | ₹1 839,20 | 9,2M |
| 17 avr. 2026 | ₹1 846,90 | +0,34% | ₹1 837,10 | ₹1 851,40 | ₹1 829,70 | 7,3M |
| 16 avr. 2026 | ₹1 840,60 | -0,81% | ₹1 863,50 | ₹1 864,90 | ₹1 823,20 | 15,9M |
| 15 avr. 2026 | ₹1 855,70 | -0,81% | ₹1 880,50 | ₹1 890,90 | ₹1 853,60 | 11,0M |
| 13 avr. 2026 | ₹1 870,90 | +0,05% | ₹1 838,00 | ₹1 893,70 | ₹1 838,00 | 10,4M |
| 10 avr. 2026 | ₹1 870,00 | +0,57% | ₹1 868,00 | ₹1 874,60 | ₹1 859,90 | 5,9M |
| 9 avr. 2026 | ₹1 859,40 | -0,12% | ₹1 869,90 | ₹1 869,90 | ₹1 846,10 | 10,1M |
| 8 avr. 2026 | ₹1 861,60 | +1,71% | ₹1 864,00 | ₹1 871,50 | ₹1 840,20 | 11,6M |
| 7 avr. 2026 | ₹1 830,30 | +2,09% | ₹1 788,10 | ₹1 840,00 | ₹1 772,00 | 10,1M |
| 6 avr. 2026 | ₹1 792,80 | +0,17% | ₹1 812,10 | ₹1 814,30 | ₹1 763,40 | 8,2M |
| 2 avr. 2026 | ₹1 789,70 | +0,44% | ₹1 765,00 | ₹1 799,40 | ₹1 746,90 | 10,9M |
| 1 avr. 2026 | ₹1 781,90 | -0,03% | ₹1 811,00 | ₹1 817,30 | ₹1 776,50 | 10,7M |
| 30 mars 2026 | ₹1 782,40 | -3,34% | ₹1 818,00 | ₹1 824,50 | ₹1 774,50 | 14,2M |
| 27 mars 2026 | ₹1 843,90 | +0,49% | ₹1 839,90 | ₹1 856,90 | ₹1 818,40 | 24,5M |
| 25 mars 2026 | ₹1 834,90 | +1,82% | ₹1 814,00 | ₹1 849,20 | ₹1 810,10 | 12,5M |
| 24 mars 2026 | ₹1 802,10 | +0,35% | ₹1 816,30 | ₹1 826,80 | ₹1 781,00 | 7,5M |
| 23 mars 2026 | ₹1 795,90 | -2,72% | ₹1 827,00 | ₹1 830,00 | ₹1 792,00 | 6,9M |
| 20 mars 2026 | ₹1 846,10 | +1,05% | ₹1 834,00 | ₹1 860,90 | ₹1 834,00 | 7,7M |
| 19 mars 2026 | ₹1 827,00 | -1,53% | ₹1 826,60 | ₹1 861,30 | ₹1 816,30 | 7,1M |
| 18 mars 2026 | ₹1 855,40 | +1,55% | ₹1 826,80 | ₹1 869,00 | ₹1 826,80 | 6,4M |
| 17 mars 2026 | ₹1 827,00 | +2,14% | ₹1 797,00 | ₹1 834,50 | ₹1 791,10 | 7,2M |
| 16 mars 2026 | ₹1 788,80 | -0,81% | ₹1 798,00 | ₹1 804,90 | ₹1 770,90 | 14,3M |
| 13 mars 2026 | ₹1 803,40 | +0,12% | ₹1 781,10 | ₹1 816,00 | ₹1 776,60 | 9,0M |
| 12 mars 2026 | ₹1 801,30 | -0,32% | ₹1 797,90 | ₹1 817,80 | ₹1 791,00 | 12,9M |
| 11 mars 2026 | ₹1 807,00 | -2,35% | ₹1 841,00 | ₹1 847,70 | ₹1 799,50 | 9,5M |
| 10 mars 2026 | ₹1 850,40 | -0,87% | ₹1 880,80 | ₹1 881,00 | ₹1 846,50 | 11,7M |
| 9 mars 2026 | ₹1 866,70 | -0,22% | ₹1 831,00 | ₹1 872,40 | ₹1 818,10 | 8,1M |
| 6 mars 2026 | ₹1 870,80 | -1,90% | ₹1 900,00 | ₹1 902,10 | ₹1 867,10 | 10,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 829,00 | -2,27% | ₹1 892,50 | ₹1 892,50 | ₹1 818,50 | 73,2M |
| 18 mai 2026 | ₹1 871,40 | -1,78% | ₹1 904,80 | ₹1 953,80 | ₹1 869,30 | 40,1M |
| 11 mai 2026 | ₹1 905,40 | +3,86% | ₹1 814,00 | ₹1 922,90 | ₹1 740,50 | 74,7M |
| 4 mai 2026 | ₹1 834,50 | -2,77% | ₹1 873,20 | ₹1 895,30 | ₹1 801,00 | 40,4M |
| 27 avr. 2026 | ₹1 886,80 | +3,98% | ₹1 816,10 | ₹1 906,00 | ₹1 812,60 | 35,4M |
| 20 avr. 2026 | ₹1 814,50 | -1,75% | ₹1 865,00 | ₹1 868,90 | ₹1 807,30 | 39,2M |
| 13 avr. 2026 | ₹1 846,90 | -1,24% | ₹1 838,00 | ₹1 893,70 | ₹1 823,20 | 44,6M |
| 6 avr. 2026 | ₹1 870,00 | +4,49% | ₹1 812,10 | ₹1 874,60 | ₹1 763,40 | 45,8M |
| 30 mars 2026 | ₹1 789,70 | -2,94% | ₹1 818,00 | ₹1 824,50 | ₹1 746,90 | 35,8M |
| 23 mars 2026 | ₹1 843,90 | -0,12% | ₹1 827,00 | ₹1 856,90 | ₹1 781,00 | 51,4M |
| 16 mars 2026 | ₹1 846,10 | +2,37% | ₹1 798,00 | ₹1 869,00 | ₹1 770,90 | 42,7M |
| 9 mars 2026 | ₹1 803,40 | -3,60% | ₹1 831,00 | ₹1 881,00 | ₹1 776,60 | 51,3M |
| 2 mars 2026 | ₹1 870,80 | -0,45% | ₹1 850,10 | ₹1 929,10 | ₹1 815,30 | 54,6M |
| 23 févr. 2026 | ₹1 879,30 | -4,96% | ₹1 994,00 | ₹2 000,50 | ₹1 870,10 | 46,6M |
| 16 févr. 2026 | ₹1 977,40 | -1,36% | ₹2 010,00 | ₹2 038,50 | ₹1 971,00 | 20,0M |
| 9 févr. 2026 | ₹2 004,70 | -1,65% | ₹2 051,20 | ₹2 057,00 | ₹1 992,00 | 36,3M |
| 2 févr. 2026 | ₹2 038,40 | +4,59% | ₹1 936,10 | ₹2 050,00 | ₹1 926,50 | 41,3M |
| 26 janv. 2026 | ₹1 949,00 | -1,80% | ₹1 972,10 | ₹2 003,80 | ₹1 901,00 | 36,6M |
| 19 janv. 2026 | ₹1 984,70 | -1,57% | ₹2 023,00 | ₹2 023,00 | ₹1 967,00 | 29,4M |
| 12 janv. 2026 | ₹2 016,40 | -0,53% | ₹2 023,50 | ₹2 049,90 | ₹1 988,70 | 24,2M |
| 5 janv. 2026 | ₹2 027,10 | -3,76% | ₹2 102,10 | ₹2 121,80 | ₹2 023,20 | 25,6M |
| 29 déc. 2025 | ₹2 106,30 | +0,04% | ₹2 105,40 | ₹2 125,00 | ₹2 071,60 | 17,4M |
| 22 déc. 2025 | ₹2 105,40 | +0,37% | ₹2 118,00 | ₹2 164,00 | ₹2 101,70 | 16,2M |
| 15 déc. 2025 | ₹2 097,70 | +0,69% | ₹2 070,10 | ₹2 128,00 | ₹2 061,50 | 29,3M |
| 8 déc. 2025 | ₹2 083,40 | -1,20% | ₹2 114,40 | ₹2 114,40 | ₹2 038,00 | 19,4M |
| 1 déc. 2025 | ₹2 108,80 | +0,34% | ₹2 114,70 | ₹2 119,00 | ₹2 074,10 | 23,6M |
| 24 nov. 2025 | ₹2 101,60 | -2,83% | ₹2 162,10 | ₹2 170,70 | ₹2 096,40 | 70,7M |
| 17 nov. 2025 | ₹2 162,70 | +2,95% | ₹2 112,00 | ₹2 174,50 | ₹2 100,90 | 38,6M |
| 10 nov. 2025 | ₹2 100,70 | +4,97% | ₹1 995,00 | ₹2 107,90 | ₹1 992,20 | 42,8M |
| 3 nov. 2025 | ₹2 001,20 | -2,59% | ₹2 055,00 | ₹2 135,60 | ₹1 995,60 | 95,2M |
| 27 oct. 2025 | ₹2 054,50 | +1,24% | ₹2 030,00 | ₹2 110,40 | ₹2 030,00 | 27,3M |
| 20 oct. 2025 | ₹2 029,30 | +0,86% | ₹2 026,00 | ₹2 067,00 | ₹2 003,60 | 19,7M |
| 13 oct. 2025 | ₹2 012,00 | +3,72% | ₹1 937,90 | ₹2 034,30 | ₹1 936,00 | 22,0M |
| 6 oct. 2025 | ₹1 939,90 | +2,28% | ₹1 892,60 | ₹1 962,60 | ₹1 887,50 | 19,9M |
| 29 sept. 2025 | ₹1 896,70 | -1,04% | ₹1 928,00 | ₹1 928,00 | ₹1 848,10 | 22,5M |
| 22 sept. 2025 | ₹1 916,60 | -2,33% | ₹1 954,00 | ₹1 966,00 | ₹1 911,90 | 24,4M |
| 15 sept. 2025 | ₹1 962,40 | +3,14% | ₹1 904,00 | ₹1 976,80 | ₹1 898,40 | 29,6M |
| 8 sept. 2025 | ₹1 902,60 | +0,39% | ₹1 898,00 | ₹1 925,00 | ₹1 882,10 | 18,5M |
| 1 sept. 2025 | ₹1 895,30 | +0,34% | ₹1 889,00 | ₹1 917,50 | ₹1 870,00 | 19,5M |
| 25 août 2025 | ₹1 888,80 | -2,30% | ₹1 940,00 | ₹1 940,10 | ₹1 872,50 | 18,3M |
| 18 août 2025 | ₹1 933,30 | +3,18% | ₹1 892,50 | ₹1 952,00 | ₹1 870,30 | 26,5M |
| 11 août 2025 | ₹1 873,80 | +0,82% | ₹1 863,00 | ₹1 883,00 | ₹1 845,70 | 20,6M |
| 4 août 2025 | ₹1 858,60 | -1,37% | ₹1 892,00 | ₹1 964,80 | ₹1 856,00 | 111,8M |
| 28 juil. 2025 | ₹1 884,40 | -2,76% | ₹1 930,00 | ₹1 939,20 | ₹1 878,00 | 22,2M |
| 21 juil. 2025 | ₹1 937,90 | +1,94% | ₹1 894,80 | ₹1 970,40 | ₹1 883,00 | 22,9M |
| 14 juil. 2025 | ₹1 901,00 | -1,09% | ₹1 915,00 | ₹1 944,90 | ₹1 891,80 | 24,5M |
| 7 juil. 2025 | ₹1 921,90 | -4,72% | ₹2 018,00 | ₹2 040,70 | ₹1 914,20 | 29,5M |
| 30 juin 2025 | ₹2 017,20 | -0,49% | ₹2 018,00 | ₹2 045,80 | ₹2 000,20 | 23,6M |
| 23 juin 2025 | ₹2 027,10 | +4,67% | ₹1 930,00 | ₹2 039,00 | ₹1 927,10 | 29,8M |
| 16 juin 2025 | ₹1 936,70 | +5,23% | ₹1 842,10 | ₹1 949,00 | ₹1 838,80 | 38,3M |
| 9 juin 2025 | ₹1 840,40 | -1,59% | ₹1 874,00 | ₹1 883,00 | ₹1 815,00 | 32,4M |
| 2 juin 2025 | ₹1 870,20 | +0,75% | ₹1 844,00 | ₹1 889,00 | ₹1 831,50 | 28,3M |
| 26 mai 2025 | ₹1 856,20 | +1,34% | ₹1 834,00 | ₹1 867,00 | ₹1 830,90 | 35,3M |
| 19 mai 2025 | ₹1 831,70 | +0,98% | ₹1 822,00 | ₹1 841,80 | ₹1 799,50 | 35,1M |
| 12 mai 2025 | ₹1 814,00 | -1,86% | ₹1 868,90 | ₹1 883,70 | ₹1 810,10 | 129,6M |
| 5 mai 2025 | ₹1 848,40 | +0,01% | ₹1 868,00 | ₹1 917,00 | ₹1 836,50 | 26,9M |
| 28 avr. 2025 | ₹1 848,20 | +1,71% | ₹1 836,00 | ₹1 883,60 | ₹1 813,40 | 21,0M |
| 21 avr. 2025 | ₹1 817,20 | -3,81% | ₹1 898,40 | ₹1 904,30 | ₹1 806,00 | 26,3M |
| 14 avr. 2025 | ₹1 889,10 | +7,54% | ₹1 808,20 | ₹1 897,70 | ₹1 781,10 | 27,4M |
| 7 avr. 2025 | ₹1 756,60 | +0,75% | ₹1 730,00 | ₹1 774,75 | ₹1 669,40 | 36,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 829,00 | -3,06% | ₹1 886,80 | ₹1 953,80 | ₹1 740,50 | 228,4M |
| 1 avr. 2026 | ₹1 886,80 | +5,86% | ₹1 811,00 | ₹1 906,00 | ₹1 746,90 | 186,6M |
| 1 mars 2026 | ₹1 782,40 | -5,16% | ₹1 850,10 | ₹1 929,10 | ₹1 770,90 | 214,2M |
| 1 févr. 2026 | ₹1 879,30 | -4,54% | ₹1 968,70 | ₹2 057,00 | ₹1 870,10 | 147,1M |
| 1 janv. 2026 | ₹1 968,70 | -6,50% | ₹2 114,80 | ₹2 125,00 | ₹1 925,60 | 117,9M |
| 1 déc. 2025 | ₹2 105,60 | +0,19% | ₹2 114,70 | ₹2 164,00 | ₹2 038,00 | 100,8M |
| 1 nov. 2025 | ₹2 101,60 | +2,29% | ₹2 055,00 | ₹2 174,50 | ₹1 992,20 | 247,2M |
| 1 oct. 2025 | ₹2 054,50 | +9,38% | ₹1 868,00 | ₹2 110,40 | ₹1 848,10 | 100,4M |
| 1 sept. 2025 | ₹1 878,40 | -0,55% | ₹1 889,00 | ₹1 976,80 | ₹1 870,00 | 103,0M |
| 1 août 2025 | ₹1 888,80 | -1,33% | ₹1 914,00 | ₹1 964,80 | ₹1 845,70 | 182,3M |
| 1 juil. 2025 | ₹1 914,30 | -4,74% | ₹2 009,00 | ₹2 045,80 | ₹1 880,00 | 112,0M |
| 1 juin 2025 | ₹2 009,60 | +8,26% | ₹1 844,00 | ₹2 039,00 | ₹1 815,00 | 134,4M |
| 1 mai 2025 | ₹1 856,20 | -0,45% | ₹1 852,00 | ₹1 917,00 | ₹1 799,50 | 230,8M |
| 1 avr. 2025 | ₹1 864,50 | +7,56% | ₹1 715,00 | ₹1 904,30 | ₹1 669,40 | 130,2M |
| 1 mars 2025 | ₹1 733,40 | +10,39% | ₹1 579,00 | ₹1 765,00 | ₹1 568,00 | 120,8M |
| 1 févr. 2025 | ₹1 570,20 | -3,45% | ₹1 627,00 | ₹1 728,40 | ₹1 559,50 | 134,0M |
| 1 janv. 2025 | ₹1 626,30 | +2,43% | ₹1 593,00 | ₹1 661,90 | ₹1 567,10 | 101,4M |
| 1 déc. 2024 | ₹1 587,75 | -2,42% | ₹1 627,15 | ₹1 687,00 | ₹1 563,35 | 135,8M |
| 1 nov. 2024 | ₹1 627,15 | +0,90% | ₹1 620,00 | ₹1 648,90 | ₹1 511,00 | 111,5M |
| 1 oct. 2024 | ₹1 612,60 | -5,67% | ₹1 705,00 | ₹1 742,25 | ₹1 602,15 | 96,8M |
| 1 sept. 2024 | ₹1 709,55 | +7,58% | ₹1 605,00 | ₹1 779,00 | ₹1 523,25 | 139,0M |
| 1 août 2024 | ₹1 589,05 | +6,54% | ₹1 485,00 | ₹1 608,40 | ₹1 422,60 | 152,1M |
| 1 juil. 2024 | ₹1 491,55 | +3,29% | ₹1 450,00 | ₹1 525,00 | ₹1 408,45 | 116,6M |
| 1 juin 2024 | ₹1 444,05 | +5,19% | ₹1 415,30 | ₹1 536,25 | ₹1 219,05 | 228,2M |
| 1 mai 2024 | ₹1 372,75 | +3,82% | ₹1 315,25 | ₹1 407,00 | ₹1 258,15 | 142,2M |
| 1 avr. 2024 | ₹1 322,30 | +7,63% | ₹1 228,00 | ₹1 354,00 | ₹1 183,10 | 143,8M |
| 1 mars 2024 | ₹1 228,60 | +9,37% | ₹1 128,00 | ₹1 245,00 | ₹1 117,40 | 132,1M |
| 1 févr. 2024 | ₹1 123,35 | -4,04% | ₹1 165,05 | ₹1 175,20 | ₹1 097,65 | 119,1M |
| 1 janv. 2024 | ₹1 170,70 | +13,42% | ₹1 031,95 | ₹1 200,65 | ₹1 007,00 | 122,1M |
| 1 déc. 2023 | ₹1 032,20 | +1,72% | ₹1 015,00 | ₹1 045,95 | ₹960,00 | 113,4M |
| 1 nov. 2023 | ₹1 014,70 | +10,97% | ₹903,00 | ₹1 018,20 | ₹895,45 | 83,2M |
| 1 oct. 2023 | ₹914,40 | -1,30% | ₹918,25 | ₹960,25 | ₹900,05 | 88,7M |
| 1 sept. 2023 | ₹926,40 | +8,17% | ₹853,15 | ₹948,70 | ₹852,75 | 101,4M |
| 1 août 2023 | ₹856,40 | -3,76% | ₹894,50 | ₹900,55 | ₹847,05 | 95,8M |
| 1 juil. 2023 | ₹889,90 | +1,27% | ₹880,00 | ₹901,40 | ₹853,30 | 107,5M |
| 1 juin 2023 | ₹878,75 | +3,39% | ₹837,95 | ₹883,00 | ₹819,00 | 97,0M |
| 1 mai 2023 | ₹849,90 | +6,33% | ₹800,25 | ₹888,75 | ₹773,65 | 160,5M |
| 1 avr. 2023 | ₹799,30 | +6,72% | ₹755,00 | ₹802,05 | ₹752,05 | 70,6M |
| 1 mars 2023 | ₹749,00 | +0,91% | ₹742,40 | ₹795,00 | ₹735,80 | 97,5M |
| 1 févr. 2023 | ₹742,25 | -3,64% | ₹775,95 | ₹795,85 | ₹738,45 | 90,6M |
| 1 janv. 2023 | ₹770,30 | -4,44% | ₹806,25 | ₹826,10 | ₹751,65 | 144,5M |
| 1 déc. 2022 | ₹806,10 | -5,03% | ₹853,00 | ₹853,20 | ₹760,10 | 92,6M |
| 1 nov. 2022 | ₹848,75 | +2,01% | ₹828,00 | ₹860,55 | ₹804,20 | 121,2M |
| 1 oct. 2022 | ₹832,00 | +4,01% | ₹803,40 | ₹833,80 | ₹759,85 | 95,6M |
| 1 sept. 2022 | ₹799,90 | +10,09% | ₹726,50 | ₹809,00 | ₹686,20 | 295,0M |
| 1 août 2022 | ₹726,60 | +7,18% | ₹677,95 | ₹754,20 | ₹677,05 | 163,7M |
| 1 juil. 2022 | ₹677,95 | -1,02% | ₹684,85 | ₹696,60 | ₹628,75 | 134,7M |
| 1 juin 2022 | ₹684,95 | -2,18% | ₹701,55 | ₹706,20 | ₹634,20 | 135,7M |
| 1 mai 2022 | ₹700,20 | -5,25% | ₹734,00 | ₹742,95 | ₹667,85 | 175,0M |
| 1 avr. 2022 | ₹739,00 | -2,11% | ₹759,80 | ₹780,70 | ₹716,85 | 113,0M |
| 1 mars 2022 | ₹754,95 | +9,97% | ₹684,00 | ₹769,90 | ₹639,00 | 151,1M |
| 1 févr. 2022 | ₹686,50 | -5,87% | ₹733,00 | ₹735,00 | ₹645,45 | 124,2M |
| 1 janv. 2022 | ₹729,30 | +6,65% | ₹687,80 | ₹754,00 | ₹677,35 | 170,1M |
| 1 déc. 2021 | ₹683,80 | -6,10% | ₹733,00 | ₹737,40 | ₹645,10 | 183,5M |
| 1 nov. 2021 | ₹728,25 | +6,26% | ₹689,95 | ₹781,80 | ₹689,60 | 243,0M |
| 1 oct. 2021 | ₹685,35 | -0,43% | ₹687,35 | ₹714,65 | ₹667,65 | 211,0M |
| 1 sept. 2021 | ₹688,30 | +5,60% | ₹655,69 | ₹739,12 | ₹636,06 | 504,0M |
| 1 août 2021 | ₹651,81 | +18,23% | ₹555,57 | ₹655,79 | ₹549,68 | 456,8M |
| 1 juil. 2021 | ₹551,30 | +6,85% | ₹519,25 | ₹566,07 | ₹510,42 | 237,8M |
| 1 juin 2021 | ₹515,96 | -1,73% | ₹527,55 | ₹541,34 | ₹509,44 | 179,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 829,00 | -13,14% | - | -13,14% | ₹2 114,80 | ₹2 125,00 | ₹1 740,50 | 894,3M |
| 2025 | ₹2 105,60 | +32,62% | ₹16,00 | +33,62% | ₹1 593,00 | ₹2 174,50 | ₹1 559,50 | 1,7B |
| 2024 | ₹1 587,75 | +53,82% | ₹8,00 | +54,60% | ₹1 031,95 | ₹1 779,00 | ₹1 007,00 | 1,6B |
| 2023 | ₹1 032,20 | +28,05% | ₹4,00 | +28,55% | ₹806,25 | ₹1 045,95 | ₹735,80 | 1,3B |
| 2022 | ₹806,10 | +17,89% | ₹3,00 | +18,33% | ₹687,80 | ₹860,55 | ₹628,75 | 1,8B |
| 2021 | ₹683,80 | +36,68% | - | +36,68% | ₹502,81 | ₹781,80 | ₹490,34 | 3,9B |
| 2020 | ₹500,31 | +11,83% | ₹1,96 | +12,27% | ₹447,65 | ₹600,72 | ₹355,08 | 5,2B |
| 2019 | ₹447,40 | +58,86% | - | +58,86% | ₹284,75 | ₹476,65 | ₹263,93 | 2,5B |
| 2018 | ₹281,64 | -41,00% | ₹7,06 | -39,52% | ₹478,57 | ₹488,93 | ₹249,51 | 1,7B |
| 2017 | ₹477,35 | +73,29% | ₹0,90 | +73,62% | ₹273,17 | ₹509,03 | ₹269,61 | 1,5B |
| 2016 | ₹275,47 | -10,21% | ₹1,23 | -9,81% | ₹306,38 | ₹346,98 | ₹254,42 | 920,5M |
| 2015 | ₹306,79 | -3,49% | ₹2,00 | -2,86% | ₹319,41 | ₹407,77 | ₹274,12 | 1,3B |
| 2014 | ₹317,87 | +6,80% | ₹3,09 | +7,84% | ₹298,32 | ₹378,53 | ₹254,06 | 1,3B |
| 2013 | ₹297,64 | +4,15% | ₹0,90 | +4,46% | ₹287,10 | ₹336,89 | ₹240,23 | 1,3B |
| 2012 | ₹285,79 | -7,68% | ₹0,90 | -7,39% | ₹310,48 | ₹361,36 | ₹194,49 | 1,4B |
| 2011 | ₹309,58 | -4,26% | ₹0,90 | -3,98% | ₹325,26 | ₹403,63 | ₹274,39 | 1,3B |
| 2010 | ₹323,37 | +8,81% | ₹0,90 | +9,11% | ₹297,28 | ₹339,73 | ₹227,12 | 1,7B |
| 2009 | ₹297,19 | -7,83% | ₹0,90 | -7,55% | ₹325,15 | ₹466,85 | ₹243,84 | 2,7B |
| 2008 | ₹322,42 | -28,19% | - | -28,19% | ₹450,63 | ₹455,54 | ₹217,65 | 2,1B |
| 2007 | ₹449,01 | +58,17% | - | +58,17% | ₹281,19 | ₹533,63 | ₹273,24 | 1,0B |
| 2006 | ₹283,87 | +82,33% | - | +82,33% | ₹155,74 | ₹306,43 | ₹138,48 | 462,9M |
| 2005 | ₹155,69 | +59,70% | - | +59,70% | ₹98,46 | ₹169,89 | ₹86,75 | 964,3M |
| 2004 | ₹97,49 | +105,85% | - | +105,85% | ₹48,06 | ₹110,40 | ₹47,45 | 1,9B |
| 2003 | ₹47,36 | +361,15% | - | +361,15% | ₹10,52 | ₹50,47 | ₹9,31 | 714,8M |
| 2002 | ₹10,27 | 0,00% | - | 0,00% | ₹15,34 | ₹16,65 | ₹9,82 | 72,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bharti Airtel a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bharti Airtel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bharti Airtel
BHARTIARTL
|
11,05T Large-cap | -1,77 % | -0,71 % | -3,15 % | -13,77 % | -14,04 % | -1,47 % | 118,65 % | 249,79 % | 466,62 % | 436,24 % | 1 009,09 % |
|
Tata Communications
TATACOMM
|
433,37B Large-cap | -5,12 % | 21,44 % | 23,42 % | 3,13 % | 5,23 % | 17,23 % | 43,71 % | 72,22 % | 616,42 % | 1 324,33 % | 722,97 % |
|
Vodafone Idea
IDEA
|
1,04T Large-cap | 0,14 % | 34,60 % | 37,61 % | 39,78 % | 22,07 % | 103,03 % | 96,50 % | 44,10 % | -86,68 % | -80,01 % | -72,81 % |
|
Indus Towers
INDUSTOWER
|
1,07T Large-cap | -0,95 % | 7,22 % | -4,33 % | 6,77 % | -1,53 % | 15,07 % | 176,19 % | 78,14 % | 14,95 % | 130,65 % | 130,65 % |
|
Bharti Hexacom
BHARTIHEXA
|
766,60B Large-cap | -4,39 % | -0,55 % | -6,63 % | -13,92 % | -17,72 % | -18,31 % | 83,88 % | 83,88 % | 83,88 % | 83,88 % | 83,88 % |
|
RailTel
RAILTEL
|
101,38B Mid-cap | -2,48 % | -5,97 % | 7,65 % | -5,99 % | -14,81 % | -20,89 % | 167,32 % | 137,78 % | 159,83 % | 159,83 % | 159,83 % |
Calculez vos rendements d'investissement Bharti Airtel
Analyse de performance d'investissement à long terme
Bharti Airtel stock price in May 2016 was ₹322,79, A ₹1 000,00 lump sum investment in Bharti Airtel made 10 years ago would be worth approximately ₹5 781,62 today, representing a exceptional return of 478,16 %. This translates to an annualized return (CAGR) of 19,16 %. During this period, Bharti Airtel paid out ₹42,15 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5 781,62
Rendement annuel (TCAC)
19,16 %
Total des dividendes
₹130,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bharti Airtel (BHARTIARTL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bharti Airtel a délivré un rendement total de -1,5%.
- Plus haut 52 semaines a atteint 2 174,50 INR le N/A.
- Plus bas 52 semaines a touché 1 740,50 INR le N/A.
- Prix actuel se négocie à 1 824,10 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Bharti Airtel (BHARTIARTL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Bharti Airtel (bhartiartl) aurait grandi à approximativement 34 979,00 INR en date du June 4, 2026, représentant un rendement total de 249,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 28,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bharti Airtel se compare-t-il au secteur Communication Services ?
Bharti Airtel (bhartiartl) a délivré un rendement annualisé de 18,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Bharti Airtel aurait grandi à 56 662,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bharti Airtel ?
Bharti Airtel (bhartiartl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 466,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bharti Airtel a historiquement atteinte ?
Bharti Airtel (bhartiartl) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+118,7%), 5 years (+249,8%), 10 years (+466,6%)
Rendements négatifs : 12 months (-1,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.