Birla Cable (BIRLACABLE) | Historique des prix et rendements | 2002 - 2026
Birla Cable Ltd. Small-cap Technology
Graphique historique des prix Birla Cable
Données historiques des prix Birla Cable
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹203,83 | +5,00% | ₹203,83 | ₹203,83 | ₹200,00 | 54,2K |
| 12 juin 2026 | ₹194,13 | +5,00% | ₹187,90 | ₹194,13 | ₹187,90 | 46,6K |
| 11 juin 2026 | ₹184,89 | -4,46% | ₹186,60 | ₹192,98 | ₹183,85 | 95,8K |
| 10 juin 2026 | ₹193,52 | -5,00% | ₹199,00 | ₹204,80 | ₹193,52 | 119,7K |
| 9 juin 2026 | ₹203,70 | -4,24% | ₹202,08 | ₹219,00 | ₹202,08 | 187,6K |
| 8 juin 2026 | ₹212,71 | -5,00% | ₹215,00 | ₹215,00 | ₹212,71 | 30,1K |
| 5 juin 2026 | ₹223,90 | -5,00% | ₹241,00 | ₹241,00 | ₹223,90 | 318,3K |
| 4 juin 2026 | ₹235,68 | +5,00% | ₹233,00 | ₹235,68 | ₹224,68 | 199,7K |
| 3 juin 2026 | ₹224,46 | +5,00% | ₹213,78 | ₹224,46 | ₹204,00 | 267,2K |
| 2 juin 2026 | ₹213,78 | +5,00% | ₹213,60 | ₹213,78 | ₹194,00 | 407,3K |
| 1 juin 2026 | ₹203,60 | +5,00% | ₹203,60 | ₹203,60 | ₹195,00 | 173,8K |
| 29 mai 2026 | ₹193,91 | +5,00% | ₹190,00 | ₹193,91 | ₹186,53 | 204,6K |
| 27 mai 2026 | ₹184,68 | +5,00% | ₹184,68 | ₹184,68 | ₹184,68 | 28,3K |
| 26 mai 2026 | ₹175,89 | +5,00% | ₹175,89 | ₹175,89 | ₹175,89 | 23,2K |
| 25 mai 2026 | ₹167,52 | +5,00% | ₹167,52 | ₹167,52 | ₹167,52 | 14,0K |
| 22 mai 2026 | ₹159,55 | +4,99% | ₹152,06 | ₹159,55 | ₹151,50 | 60,6K |
| 21 mai 2026 | ₹151,96 | -1,99% | ₹150,00 | ₹157,00 | ₹150,00 | 98,2K |
| 20 mai 2026 | ₹155,04 | -3,79% | ₹160,00 | ₹160,99 | ₹154,00 | 93,1K |
| 19 mai 2026 | ₹161,14 | +5,00% | ₹153,00 | ₹161,14 | ₹149,15 | 44,6K |
| 18 mai 2026 | ₹153,47 | -5,00% | ₹159,00 | ₹159,89 | ₹153,47 | 22,9K |
| 15 mai 2026 | ₹161,54 | -5,00% | ₹170,97 | ₹170,97 | ₹161,54 | 59,4K |
| 14 mai 2026 | ₹170,04 | -4,32% | ₹177,80 | ₹182,00 | ₹168,90 | 85,6K |
| 13 mai 2026 | ₹177,72 | -2,85% | ₹175,05 | ₹180,25 | ₹173,80 | 103,5K |
| 12 mai 2026 | ₹182,94 | +0,87% | ₹190,43 | ₹190,43 | ₹181,37 | 278,2K |
| 11 mai 2026 | ₹181,37 | +5,00% | ₹178,40 | ₹181,37 | ₹172,74 | 149,3K |
| 8 mai 2026 | ₹172,74 | +5,00% | ₹172,74 | ₹172,74 | ₹167,81 | 107,9K |
| 7 mai 2026 | ₹164,52 | +5,00% | ₹157,47 | ₹164,52 | ₹157,00 | 117,9K |
| 6 mai 2026 | ₹156,69 | +0,92% | ₹158,35 | ₹159,90 | ₹156,00 | 32,5K |
| 5 mai 2026 | ₹155,26 | +1,53% | ₹155,89 | ₹158,80 | ₹151,00 | 33,3K |
| 4 mai 2026 | ₹152,92 | -1,77% | ₹157,99 | ₹158,80 | ₹151,47 | 40,9K |
| 30 avr. 2026 | ₹155,67 | -0,78% | ₹161,00 | ₹161,00 | ₹152,00 | 28,2K |
| 29 avr. 2026 | ₹156,89 | +0,05% | ₹158,03 | ₹161,00 | ₹155,25 | 66,5K |
| 28 avr. 2026 | ₹156,81 | -2,14% | ₹160,24 | ₹161,37 | ₹155,50 | 85,2K |
| 27 avr. 2026 | ₹160,24 | +2,59% | ₹156,65 | ₹161,95 | ₹156,65 | 112,6K |
| 24 avr. 2026 | ₹156,19 | -3,95% | ₹162,00 | ₹163,90 | ₹155,00 | 136,1K |
| 23 avr. 2026 | ₹162,61 | -1,45% | ₹166,00 | ₹166,25 | ₹161,00 | 119,2K |
| 22 avr. 2026 | ₹165,00 | +4,12% | ₹158,47 | ₹166,77 | ₹157,01 | 290,0K |
| 21 avr. 2026 | ₹158,47 | +5,16% | ₹154,00 | ₹164,23 | ₹153,11 | 568,4K |
| 20 avr. 2026 | ₹150,70 | -6,00% | ₹156,00 | ₹162,93 | ₹149,01 | 379,4K |
| 17 avr. 2026 | ₹160,32 | +13,19% | ₹141,64 | ₹163,00 | ₹141,50 | 700,7K |
| 16 avr. 2026 | ₹141,64 | -2,51% | ₹145,49 | ₹149,50 | ₹140,00 | 116,5K |
| 15 avr. 2026 | ₹145,29 | -0,72% | ₹150,00 | ₹151,00 | ₹144,00 | 142,2K |
| 13 avr. 2026 | ₹146,35 | +12,01% | ₹126,55 | ₹152,80 | ₹125,00 | 727,0K |
| 10 avr. 2026 | ₹130,66 | +2,51% | ₹127,79 | ₹132,00 | ₹127,79 | 53,7K |
| 9 avr. 2026 | ₹127,46 | +1,41% | ₹124,06 | ₹130,40 | ₹124,06 | 77,9K |
| 8 avr. 2026 | ₹125,69 | +6,09% | ₹121,00 | ₹127,02 | ₹121,00 | 67,7K |
| 7 avr. 2026 | ₹118,48 | +1,34% | ₹117,99 | ₹119,80 | ₹116,01 | 42,1K |
| 6 avr. 2026 | ₹116,91 | +2,46% | ₹114,67 | ₹117,70 | ₹113,65 | 47,0K |
| 2 avr. 2026 | ₹114,10 | +1,21% | ₹111,80 | ₹114,80 | ₹108,40 | 32,0K |
| 1 avr. 2026 | ₹112,74 | +8,09% | ₹108,00 | ₹114,00 | ₹105,00 | 48,6K |
| 30 mars 2026 | ₹104,30 | -6,78% | ₹111,86 | ₹113,50 | ₹104,00 | 88,5K |
| 27 mars 2026 | ₹111,88 | -4,99% | ₹116,25 | ₹119,12 | ₹111,00 | 76,5K |
| 25 mars 2026 | ₹117,75 | +0,81% | ₹116,50 | ₹120,23 | ₹115,99 | 88,2K |
| 24 mars 2026 | ₹116,80 | +1,38% | ₹116,10 | ₹118,45 | ₹114,51 | 52,1K |
| 23 mars 2026 | ₹115,21 | -10,36% | ₹124,11 | ₹127,00 | ₹113,26 | 183,7K |
| 20 mars 2026 | ₹128,52 | -0,67% | ₹130,03 | ₹131,93 | ₹128,10 | 22,3K |
| 19 mars 2026 | ₹129,39 | -2,31% | ₹132,40 | ₹132,40 | ₹128,50 | 14,9K |
| 18 mars 2026 | ₹132,45 | +2,10% | ₹131,84 | ₹136,78 | ₹131,80 | 58,4K |
| 17 mars 2026 | ₹129,73 | +1,88% | ₹129,74 | ₹131,89 | ₹128,00 | 24,3K |
| 16 mars 2026 | ₹127,34 | -1,93% | ₹129,84 | ₹132,99 | ₹125,00 | 43,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹194,13 | -13,30% | ₹215,00 | ₹219,00 | ₹183,85 | 479,7K |
| 1 juin 2026 | ₹223,90 | +15,47% | ₹203,60 | ₹241,00 | ₹194,00 | 1,4M |
| 25 mai 2026 | ₹193,91 | +21,54% | ₹167,52 | ₹193,91 | ₹167,52 | 270,1K |
| 18 mai 2026 | ₹159,55 | -1,23% | ₹159,00 | ₹161,14 | ₹149,15 | 319,3K |
| 11 mai 2026 | ₹161,54 | -6,48% | ₹178,40 | ₹190,43 | ₹161,54 | 676,0K |
| 4 mai 2026 | ₹172,74 | +10,97% | ₹157,99 | ₹172,74 | ₹151,00 | 332,6K |
| 27 avr. 2026 | ₹155,67 | -0,33% | ₹156,65 | ₹161,95 | ₹152,00 | 292,5K |
| 20 avr. 2026 | ₹156,19 | -2,58% | ₹156,00 | ₹166,77 | ₹149,01 | 1,5M |
| 13 avr. 2026 | ₹160,32 | +22,70% | ₹126,55 | ₹163,00 | ₹125,00 | 1,7M |
| 6 avr. 2026 | ₹130,66 | +14,51% | ₹114,67 | ₹132,00 | ₹113,65 | 288,3K |
| 30 mars 2026 | ₹114,10 | +1,98% | ₹111,86 | ₹114,80 | ₹104,00 | 169,1K |
| 23 mars 2026 | ₹111,88 | -12,95% | ₹124,11 | ₹127,00 | ₹111,00 | 400,4K |
| 16 mars 2026 | ₹128,52 | -1,02% | ₹129,84 | ₹136,78 | ₹125,00 | 163,0K |
| 9 mars 2026 | ₹129,84 | -6,65% | ₹138,00 | ₹140,40 | ₹129,00 | 199,2K |
| 2 mars 2026 | ₹139,09 | -5,38% | ₹138,00 | ₹147,44 | ₹132,50 | 197,0K |
| 23 févr. 2026 | ₹147,00 | +5,57% | ₹140,00 | ₹152,59 | ₹134,00 | 241,3K |
| 16 févr. 2026 | ₹139,24 | -2,60% | ₹143,00 | ₹154,00 | ₹133,21 | 310,7K |
| 9 févr. 2026 | ₹142,96 | +6,66% | ₹132,51 | ₹159,85 | ₹132,51 | 380,7K |
| 2 févr. 2026 | ₹134,03 | +0,52% | ₹133,34 | ₹137,90 | ₹129,09 | 141,0K |
| 26 janv. 2026 | ₹133,34 | +4,98% | ₹127,01 | ₹138,50 | ₹123,02 | 267,8K |
| 19 janv. 2026 | ₹127,01 | -4,73% | ₹133,94 | ₹133,98 | ₹123,00 | 84,1K |
| 12 janv. 2026 | ₹133,31 | +0,56% | ₹132,50 | ₹135,57 | ₹126,00 | 126,2K |
| 5 janv. 2026 | ₹132,57 | -2,91% | ₹136,54 | ₹139,99 | ₹129,31 | 115,2K |
| 29 déc. 2025 | ₹136,54 | -1,21% | ₹138,10 | ₹139,90 | ₹135,00 | 95,7K |
| 22 déc. 2025 | ₹138,21 | +1,25% | ₹138,00 | ₹140,95 | ₹133,88 | 109,8K |
| 15 déc. 2025 | ₹136,50 | +2,11% | ₹133,62 | ₹138,50 | ₹131,74 | 143,4K |
| 8 déc. 2025 | ₹133,68 | -3,40% | ₹138,38 | ₹140,39 | ₹129,74 | 159,1K |
| 1 déc. 2025 | ₹138,38 | -6,32% | ₹147,71 | ₹149,89 | ₹138,00 | 97,5K |
| 24 nov. 2025 | ₹147,71 | -0,55% | ₹146,52 | ₹152,00 | ₹144,00 | 98,6K |
| 17 nov. 2025 | ₹148,52 | -4,06% | ₹156,00 | ₹156,09 | ₹147,00 | 123,5K |
| 10 nov. 2025 | ₹154,80 | -0,57% | ₹155,00 | ₹158,10 | ₹150,10 | 143,3K |
| 3 nov. 2025 | ₹155,69 | -1,96% | ₹159,96 | ₹161,99 | ₹154,15 | 101,2K |
| 27 oct. 2025 | ₹158,81 | +2,05% | ₹155,70 | ₹177,00 | ₹155,00 | 505,9K |
| 20 oct. 2025 | ₹155,62 | +0,67% | ₹153,01 | ₹160,00 | ₹152,81 | 55,1K |
| 13 oct. 2025 | ₹154,59 | -1,95% | ₹157,67 | ₹160,35 | ₹151,01 | 72,6K |
| 6 oct. 2025 | ₹157,67 | -2,62% | ₹162,80 | ₹169,00 | ₹156,74 | 126,7K |
| 29 sept. 2025 | ₹161,91 | +3,50% | ₹156,00 | ₹165,20 | ₹155,65 | 68,2K |
| 22 sept. 2025 | ₹156,44 | -9,32% | ₹178,30 | ₹178,70 | ₹155,20 | 201,9K |
| 15 sept. 2025 | ₹172,52 | +4,77% | ₹164,67 | ₹175,90 | ₹163,50 | 91,6K |
| 8 sept. 2025 | ₹164,67 | +4,16% | ₹155,61 | ₹165,45 | ₹155,61 | 46,4K |
| 1 sept. 2025 | ₹158,09 | +0,53% | ₹158,03 | ₹160,60 | ₹155,16 | 31,8K |
| 25 août 2025 | ₹157,25 | -2,50% | ₹160,00 | ₹162,80 | ₹155,00 | 28,2K |
| 18 août 2025 | ₹161,29 | +5,58% | ₹155,98 | ₹164,38 | ₹152,50 | 57,4K |
| 11 août 2025 | ₹152,77 | -8,85% | ₹165,10 | ₹168,00 | ₹151,55 | 46,5K |
| 4 août 2025 | ₹167,60 | +1,02% | ₹165,91 | ₹174,00 | ₹165,10 | 32,7K |
| 28 juil. 2025 | ₹165,91 | -3,10% | ₹171,22 | ₹173,99 | ₹165,00 | 36,2K |
| 21 juil. 2025 | ₹171,22 | -3,84% | ₹178,05 | ₹183,10 | ₹169,55 | 69,5K |
| 14 juil. 2025 | ₹178,05 | +0,69% | ₹177,70 | ₹180,50 | ₹174,00 | 79,9K |
| 7 juil. 2025 | ₹176,83 | -2,79% | ₹181,90 | ₹181,90 | ₹175,00 | 53,2K |
| 30 juin 2025 | ₹181,90 | -0,03% | ₹184,00 | ₹184,00 | ₹173,65 | 85,7K |
| 23 juin 2025 | ₹181,96 | -0,76% | ₹183,35 | ₹186,25 | ₹175,00 | 143,3K |
| 16 juin 2025 | ₹183,35 | +2,07% | ₹177,05 | ₹215,20 | ₹175,80 | 6,0M |
| 9 juin 2025 | ₹179,64 | -1,00% | ₹181,45 | ₹192,01 | ₹174,67 | 455,4K |
| 2 juin 2025 | ₹181,45 | -0,29% | ₹181,97 | ₹193,60 | ₹179,25 | 415,8K |
| 26 mai 2025 | ₹181,97 | -5,01% | ₹191,25 | ₹194,70 | ₹180,13 | 489,2K |
| 19 mai 2025 | ₹191,56 | +13,93% | ₹169,90 | ₹202,00 | ₹165,79 | 2,6M |
| 12 mai 2025 | ₹168,14 | +18,13% | ₹150,00 | ₹169,45 | ₹148,00 | 740,1K |
| 5 mai 2025 | ₹142,33 | -2,87% | ₹146,06 | ₹159,40 | ₹138,20 | 329,8K |
| 28 avr. 2025 | ₹146,53 | -3,23% | ₹151,40 | ₹156,10 | ₹146,00 | 130,3K |
| 21 avr. 2025 | ₹151,42 | -2,37% | ₹156,85 | ₹166,58 | ₹149,75 | 439,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹194,13 | +0,11% | ₹203,60 | ₹241,00 | ₹183,85 | 1,8M |
| 1 mai 2026 | ₹193,91 | +24,56% | ₹157,99 | ₹193,91 | ₹149,15 | 1,6M |
| 1 avr. 2026 | ₹155,67 | +49,25% | ₹108,00 | ₹166,77 | ₹105,00 | 3,8M |
| 1 mars 2026 | ₹104,30 | -29,05% | ₹138,00 | ₹147,44 | ₹104,00 | 1,0M |
| 1 févr. 2026 | ₹147,00 | +8,49% | ₹136,70 | ₹159,85 | ₹129,09 | 1,1M |
| 1 janv. 2026 | ₹135,50 | -1,03% | ₹138,86 | ₹139,99 | ₹123,00 | 622,1K |
| 1 déc. 2025 | ₹136,91 | -7,31% | ₹147,71 | ₹149,89 | ₹129,74 | 555,4K |
| 1 nov. 2025 | ₹147,71 | -6,99% | ₹159,96 | ₹161,99 | ₹144,00 | 466,5K |
| 1 oct. 2025 | ₹158,81 | -0,13% | ₹159,00 | ₹177,00 | ₹151,01 | 797,6K |
| 1 sept. 2025 | ₹159,02 | +1,13% | ₹158,03 | ₹178,70 | ₹155,16 | 402,6K |
| 1 août 2025 | ₹157,25 | -6,93% | ₹165,28 | ₹174,00 | ₹151,55 | 172,0K |
| 1 juil. 2025 | ₹168,96 | -7,04% | ₹181,74 | ₹183,99 | ₹165,00 | 289,2K |
| 1 juin 2025 | ₹181,75 | -0,12% | ₹181,97 | ₹215,20 | ₹173,65 | 7,0M |
| 1 mai 2025 | ₹181,97 | +23,33% | ₹147,55 | ₹202,00 | ₹138,20 | 4,2M |
| 1 avr. 2025 | ₹147,55 | +10,21% | ₹133,88 | ₹166,58 | ₹132,51 | 4,0M |
| 1 mars 2025 | ₹133,88 | -3,99% | ₹142,40 | ₹155,49 | ₹125,35 | 1,8M |
| 1 févr. 2025 | ₹139,45 | -23,38% | ₹182,79 | ₹192,84 | ₹137,00 | 608,7K |
| 1 janv. 2025 | ₹182,00 | -14,29% | ₹212,30 | ₹219,00 | ₹170,01 | 593,1K |
| 1 déc. 2024 | ₹212,35 | -2,74% | ₹219,30 | ₹243,95 | ₹209,02 | 1,0M |
| 1 nov. 2024 | ₹218,34 | -1,83% | ₹222,85 | ₹235,40 | ₹199,60 | 629,9K |
| 1 oct. 2024 | ₹222,40 | -12,01% | ₹253,40 | ₹255,70 | ₹207,00 | 794,3K |
| 1 sept. 2024 | ₹252,75 | -6,87% | ₹273,00 | ₹289,85 | ₹251,20 | 1,5M |
| 1 août 2024 | ₹271,40 | -9,08% | ₹300,00 | ₹310,30 | ₹252,60 | 4,5M |
| 1 juil. 2024 | ₹298,50 | +23,84% | ₹241,05 | ₹317,00 | ₹240,49 | 15,0M |
| 1 juin 2024 | ₹241,04 | +3,94% | ₹238,00 | ₹262,00 | ₹209,00 | 2,3M |
| 1 mai 2024 | ₹231,90 | -14,36% | ₹272,85 | ₹275,25 | ₹229,30 | 1,7M |
| 1 avr. 2024 | ₹270,80 | +20,17% | ₹229,05 | ₹291,00 | ₹229,05 | 4,1M |
| 1 mars 2024 | ₹225,35 | -21,58% | ₹288,45 | ₹300,05 | ₹215,05 | 3,0M |
| 1 févr. 2024 | ₹287,35 | +2,22% | ₹284,00 | ₹340,00 | ₹271,75 | 9,8M |
| 1 janv. 2024 | ₹281,10 | -1,58% | ₹287,05 | ₹288,85 | ₹263,00 | 1,9M |
| 1 déc. 2023 | ₹285,60 | +8,97% | ₹262,10 | ₹310,95 | ₹260,05 | 3,3M |
| 1 nov. 2023 | ₹262,10 | -14,74% | ₹307,05 | ₹315,60 | ₹259,00 | 2,0M |
| 1 oct. 2023 | ₹307,40 | -8,72% | ₹333,05 | ₹345,00 | ₹276,30 | 2,7M |
| 1 sept. 2023 | ₹336,75 | +11,93% | ₹303,05 | ₹429,70 | ₹303,00 | 11,3M |
| 1 août 2023 | ₹300,85 | +58,68% | ₹190,80 | ₹322,90 | ₹183,10 | 31,1M |
| 1 juil. 2023 | ₹189,60 | +12,16% | ₹170,35 | ₹197,25 | ₹166,25 | 7,6M |
| 1 juin 2023 | ₹169,05 | -2,90% | ₹174,95 | ₹190,85 | ₹166,50 | 6,2M |
| 1 mai 2023 | ₹174,10 | +31,10% | ₹133,75 | ₹183,85 | ₹132,80 | 11,5M |
| 1 avr. 2023 | ₹132,80 | +6,58% | ₹126,35 | ₹135,95 | ₹125,30 | 1,2M |
| 1 mars 2023 | ₹124,60 | -1,97% | ₹127,10 | ₹138,00 | ₹119,20 | 1,4M |
| 1 févr. 2023 | ₹127,10 | -12,89% | ₹147,05 | ₹148,90 | ₹126,25 | 2,0M |
| 1 janv. 2023 | ₹145,90 | +6,11% | ₹138,85 | ₹168,00 | ₹134,35 | 6,0M |
| 1 déc. 2022 | ₹137,50 | -12,62% | ₹158,60 | ₹165,80 | ₹121,00 | 3,5M |
| 1 nov. 2022 | ₹157,35 | +7,30% | ₹155,10 | ₹171,40 | ₹141,95 | 8,1M |
| 1 oct. 2022 | ₹146,65 | +14,57% | ₹128,90 | ₹154,80 | ₹128,00 | 2,2M |
| 1 sept. 2022 | ₹128,00 | +6,09% | ₹120,80 | ₹157,70 | ₹119,35 | 6,1M |
| 1 août 2022 | ₹120,65 | -7,01% | ₹131,00 | ₹141,40 | ₹114,15 | 2,4M |
| 1 juil. 2022 | ₹129,75 | +20,53% | ₹107,55 | ₹136,70 | ₹106,00 | 2,9M |
| 1 juin 2022 | ₹107,65 | -13,53% | ₹125,30 | ₹126,70 | ₹95,35 | 1,3M |
| 1 mai 2022 | ₹124,50 | -10,98% | ₹139,70 | ₹141,15 | ₹105,00 | 2,7M |
| 1 avr. 2022 | ₹139,85 | -10,75% | ₹156,00 | ₹172,80 | ₹135,05 | 4,6M |
| 1 mars 2022 | ₹156,70 | +6,96% | ₹148,10 | ₹177,55 | ₹135,05 | 17,1M |
| 1 févr. 2022 | ₹146,50 | +45,27% | ₹103,70 | ₹154,80 | ₹91,35 | 20,5M |
| 1 janv. 2022 | ₹100,85 | -3,54% | ₹106,00 | ₹111,95 | ₹90,10 | 2,7M |
| 1 déc. 2021 | ₹104,55 | +36,22% | ₹79,15 | ₹105,90 | ₹73,00 | 2,5M |
| 1 nov. 2021 | ₹76,75 | -8,52% | ₹84,15 | ₹94,20 | ₹75,00 | 774,4K |
| 1 oct. 2021 | ₹83,90 | -2,72% | ₹86,90 | ₹99,90 | ₹81,10 | 907,8K |
| 1 sept. 2021 | ₹86,25 | +1,41% | ₹84,50 | ₹97,55 | ₹81,35 | 689,8K |
| 1 août 2021 | ₹85,05 | -20,10% | ₹106,45 | ₹109,95 | ₹72,75 | 810,3K |
| 1 juil. 2021 | ₹106,45 | -6,99% | ₹109,00 | ₹118,00 | ₹104,30 | 1,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹194,13 | +41,79% | - | +41,79% | ₹138,86 | ₹241,00 | ₹104,00 | 10,0M |
| 2025 | ₹136,91 | -35,53% | - | -35,53% | ₹212,30 | ₹219,00 | ₹125,35 | 20,9M |
| 2024 | ₹212,35 | -25,65% | ₹1,75 | -25,04% | ₹287,05 | ₹340,00 | ₹199,60 | 46,2M |
| 2023 | ₹285,60 | +107,71% | ₹2,50 | +109,51% | ₹138,85 | ₹429,70 | ₹119,20 | 86,4M |
| 2022 | ₹137,50 | +31,52% | ₹1,50 | +32,94% | ₹106,00 | ₹177,55 | ₹90,10 | 73,9M |
| 2021 | ₹104,55 | +83,74% | ₹1,00 | +85,50% | ₹56,90 | ₹123,00 | ₹54,00 | 51,6M |
| 2020 | ₹56,90 | -6,26% | - | -6,26% | ₹60,50 | ₹69,45 | ₹24,90 | 24,5M |
| 2019 | ₹60,70 | -69,05% | ₹2,00 | -68,03% | ₹196,10 | ₹203,80 | ₹38,00 | 27,4M |
| 2018 | ₹196,10 | +202,16% | ₹1,00 | +203,72% | ₹64,10 | ₹229,40 | ₹49,95 | 30,8M |
| 2017 | ₹64,90 | +69,23% | - | +69,23% | ₹37,75 | ₹72,40 | ₹37,00 | 11,9M |
| 2016 | ₹38,35 | -30,53% | ₹1,00 | -28,74% | ₹56,00 | ₹57,40 | ₹29,60 | 2,6M |
| 2015 | ₹55,20 | -19,77% | ₹1,00 | -18,26% | ₹66,20 | ₹75,80 | ₹39,50 | 3,0M |
| 2014 | ₹68,80 | +246,60% | ₹1,00 | +251,60% | ₹20,00 | ₹85,95 | ₹17,65 | 7,3M |
| 2013 | ₹19,85 | +33,22% | - | +33,22% | ₹14,20 | ₹19,85 | ₹8,35 | 638,7K |
| 2012 | ₹14,90 | +63,74% | - | +63,74% | ₹8,85 | ₹17,90 | ₹8,05 | 3,0M |
| 2011 | ₹9,10 | -54,61% | - | -54,61% | ₹20,75 | ₹22,10 | ₹8,55 | 1,4M |
| 2010 | ₹20,05 | -12,83% | - | -12,83% | ₹24,00 | ₹35,50 | ₹14,70 | 10,2M |
| 2009 | ₹23,00 | +212,93% | - | +212,93% | ₹6,80 | ₹26,90 | ₹5,70 | 5,3M |
| 2008 | ₹7,35 | -77,28% | - | -77,28% | ₹33,05 | ₹35,80 | ₹6,00 | 1,8M |
| 2007 | ₹32,35 | +40,96% | - | +40,96% | ₹23,30 | ₹32,35 | ₹15,60 | 7,8M |
| 2006 | ₹22,95 | -28,73% | - | -28,73% | ₹32,30 | ₹40,25 | ₹16,75 | 12,5M |
| 2005 | ₹32,20 | +24,32% | - | +24,32% | ₹26,10 | ₹49,50 | ₹21,10 | 43,4M |
| 2004 | ₹25,90 | -3,18% | - | -3,18% | ₹27,05 | ₹32,00 | ₹10,05 | 24,8M |
| 2003 | ₹26,75 | +84,48% | - | +84,48% | ₹14,30 | ₹30,75 | ₹8,60 | 12,6M |
| 2002 | ₹14,50 | 0,00% | - | 0,00% | ₹24,35 | ₹27,75 | ₹13,50 | 1,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Birla Cable a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Birla Cable Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Birla Cable
BIRLACABLE
|
4,69B Small-cap | -4,17 % | 26,18 % | 60,07 % | 52,34 % | 50,24 % | 8,07 % | 8,18 % | 116,91 % | 435,53 % | 1 136,50 % | 916,39 % |
|
ITI
ITI
|
292,56B Large-cap | 1,84 % | 5,23 % | 8,88 % | -0,61 % | -2,93 % | -6,94 % | 176,32 % | 134,52 % | 970,66 % | 835,16 % | 710,98 % |
|
GTL Infrastructure
GTLINFRA
|
15,76B Small-cap | 3,31 % | 15,56 % | 51,46 % | 23,81 % | 28,93 % | -19,79 % | 76,47 % | 0,00 % | -28,57 % | -94,93 % | -98,81 % |
|
D-Link India
DLINKINDIA
|
16,06B Small-cap | 3,88 % | 5,38 % | 29,11 % | 17,67 % | 21,34 % | -7,12 % | 116,37 % | 297,98 % | 337,55 % | 1 682,06 % | 1 243,11 % |
|
Avantel
AVANTEL
|
40,96B Small-cap | 3,78 % | 11,13 % | 28,51 % | 9,17 % | 6,76 % | 4,67 % | -15,89 % | -15,89 % | -15,89 % | -15,89 % | -15,89 % |
|
HFCL
HFCL
|
149,58B Mid-cap | 1,45 % | 22,02 % | 153,19 % | 173,41 % | 161,83 % | 98,00 % | 151,26 % | 226,11 % | 852,13 % | 841,70 % | 823,98 % |
Calculez vos rendements d'investissement Birla Cable
Analyse de performance d'investissement à long terme
Birla Cable stock price in Aug 2016 was ₹38,45, A ₹1 000,00 lump sum investment in Birla Cable made 9 years ago would be worth approximately ₹5 580,75 today, representing a exceptional return of 458,08 %. This translates to an annualized return (CAGR) of 19,03 %. During this period, Birla Cable paid out ₹10,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5 580,75
Rendement annuel (TCAC)
19,03 %
Total des dividendes
₹279,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Birla Cable (BIRLACABLE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Birla Cable a délivré un rendement total de 8,1%.
- Plus haut 52 semaines a atteint 241,00 INR le N/A.
- Plus bas 52 semaines a touché 104,00 INR le N/A.
- Prix actuel se négocie à 203,83 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Birla Cable (BIRLACABLE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Birla Cable (birlacable) aurait grandi à approximativement 21 691,00 INR en date du August 2, 2026, représentant un rendement total de 116,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Birla Cable se compare-t-il au secteur Technology ?
Birla Cable (birlacable) a délivré un rendement annualisé de 18,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Birla Cable aurait grandi à 53 553,00 INR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Birla Cable ?
Birla Cable (birlacable) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 435,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Birla Cable a historiquement atteinte ?
Birla Cable (birlacable) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+8,1%), 3 years (+8,2%), 5 years (+116,9%), 10 years (+435,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.