Aditya Birla Money (BIRLAMONEY) | Historique des prix et rendements | 2008 - 2026
Aditya Birla Money Ltd. Small-cap Financial Services
Graphique historique des prix Aditya Birla Money
Données historiques des prix Aditya Birla Money
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹139,18 | +0,31% | ₹138,06 | ₹140,00 | ₹135,81 | 28,2K |
| 2 juin 2026 | ₹138,75 | +1,95% | ₹135,54 | ₹139,50 | ₹133,93 | 26,3K |
| 1 juin 2026 | ₹136,09 | -1,44% | ₹140,14 | ₹143,59 | ₹135,80 | 63,6K |
| 29 mai 2026 | ₹138,08 | -2,47% | ₹142,97 | ₹142,97 | ₹136,35 | 57,6K |
| 28 mai 2026 | ₹141,57 | 0,00% | ₹141,57 | ₹141,57 | ₹141,57 | N/A |
| 27 mai 2026 | ₹141,57 | +0,31% | ₹141,00 | ₹146,10 | ₹139,82 | 52,2K |
| 26 mai 2026 | ₹141,13 | -0,16% | ₹141,35 | ₹143,50 | ₹139,62 | 57,0K |
| 25 mai 2026 | ₹141,35 | +2,12% | ₹143,00 | ₹143,50 | ₹139,21 | 66,5K |
| 22 mai 2026 | ₹138,41 | +2,77% | ₹134,50 | ₹142,68 | ₹134,50 | 186,9K |
| 21 mai 2026 | ₹134,68 | -0,13% | ₹135,90 | ₹139,00 | ₹134,05 | 41,6K |
| 20 mai 2026 | ₹134,85 | +0,13% | ₹132,23 | ₹135,79 | ₹131,01 | 29,5K |
| 19 mai 2026 | ₹134,68 | +1,07% | ₹133,90 | ₹135,90 | ₹131,81 | 25,2K |
| 18 mai 2026 | ₹133,26 | -4,56% | ₹137,90 | ₹139,19 | ₹131,60 | 66,8K |
| 15 mai 2026 | ₹139,63 | -1,01% | ₹139,01 | ₹142,08 | ₹138,92 | 27,4K |
| 14 mai 2026 | ₹141,06 | +0,72% | ₹142,20 | ₹143,03 | ₹138,15 | 23,5K |
| 13 mai 2026 | ₹140,05 | +1,27% | ₹135,52 | ₹141,75 | ₹135,42 | 47,9K |
| 12 mai 2026 | ₹138,29 | -5,67% | ₹146,00 | ₹147,61 | ₹136,25 | 66,0K |
| 11 mai 2026 | ₹146,60 | +0,50% | ₹145,65 | ₹148,90 | ₹143,21 | 45,3K |
| 8 mai 2026 | ₹145,87 | -1,75% | ₹148,06 | ₹148,06 | ₹145,00 | 41,7K |
| 7 mai 2026 | ₹148,47 | +1,37% | ₹146,50 | ₹152,50 | ₹146,20 | 57,6K |
| 6 mai 2026 | ₹146,47 | +2,24% | ₹144,84 | ₹147,40 | ₹143,69 | 36,6K |
| 5 mai 2026 | ₹143,26 | -1,76% | ₹145,82 | ₹146,43 | ₹141,32 | 39,3K |
| 4 mai 2026 | ₹145,82 | -0,33% | ₹148,50 | ₹149,99 | ₹145,00 | 33,0K |
| 30 avr. 2026 | ₹146,30 | -0,15% | ₹145,55 | ₹147,50 | ₹140,14 | 45,3K |
| 29 avr. 2026 | ₹146,52 | -2,16% | ₹152,01 | ₹152,41 | ₹145,60 | 69,6K |
| 28 avr. 2026 | ₹149,76 | +2,77% | ₹146,35 | ₹154,00 | ₹146,35 | 178,2K |
| 27 avr. 2026 | ₹145,73 | +2,48% | ₹144,29 | ₹146,50 | ₹142,89 | 49,3K |
| 24 avr. 2026 | ₹142,21 | -3,46% | ₹147,30 | ₹147,71 | ₹138,63 | 87,5K |
| 23 avr. 2026 | ₹147,30 | -3,08% | ₹152,73 | ₹152,73 | ₹146,51 | 103,3K |
| 22 avr. 2026 | ₹151,98 | -1,10% | ₹154,50 | ₹154,50 | ₹150,00 | 94,2K |
| 21 avr. 2026 | ₹153,67 | +1,90% | ₹150,81 | ₹157,00 | ₹150,81 | 171,9K |
| 20 avr. 2026 | ₹150,81 | +6,63% | ₹145,00 | ₹158,00 | ₹145,00 | 1,3M |
| 17 avr. 2026 | ₹141,43 | +1,83% | ₹139,99 | ₹144,40 | ₹139,00 | 275,5K |
| 16 avr. 2026 | ₹138,89 | +0,42% | ₹140,20 | ₹140,49 | ₹137,25 | 150,5K |
| 15 avr. 2026 | ₹138,31 | +3,70% | ₹136,00 | ₹140,66 | ₹135,70 | 158,9K |
| 13 avr. 2026 | ₹133,38 | +1,23% | ₹128,00 | ₹139,50 | ₹122,61 | 206,6K |
| 10 avr. 2026 | ₹131,76 | +4,01% | ₹128,49 | ₹133,00 | ₹124,52 | 67,3K |
| 9 avr. 2026 | ₹126,68 | +1,34% | ₹125,40 | ₹128,90 | ₹123,50 | 75,9K |
| 8 avr. 2026 | ₹125,01 | +9,95% | ₹120,00 | ₹127,48 | ₹119,01 | 119,2K |
| 7 avr. 2026 | ₹113,70 | -0,59% | ₹115,38 | ₹115,79 | ₹111,84 | 27,0K |
| 6 avr. 2026 | ₹114,37 | +3,47% | ₹111,00 | ₹115,00 | ₹109,20 | 38,7K |
| 2 avr. 2026 | ₹110,53 | +1,24% | ₹109,00 | ₹111,44 | ₹104,77 | 43,0K |
| 1 avr. 2026 | ₹109,18 | +12,87% | ₹98,30 | ₹116,07 | ₹98,30 | 219,2K |
| 30 mars 2026 | ₹96,73 | -5,58% | ₹101,00 | ₹103,00 | ₹95,00 | 131,2K |
| 27 mars 2026 | ₹102,45 | -5,68% | ₹108,69 | ₹108,69 | ₹101,00 | 89,4K |
| 25 mars 2026 | ₹108,62 | +1,69% | ₹107,13 | ₹111,97 | ₹105,25 | 61,7K |
| 24 mars 2026 | ₹106,82 | +2,97% | ₹104,13 | ₹111,76 | ₹104,13 | 54,3K |
| 23 mars 2026 | ₹103,74 | -7,33% | ₹110,00 | ₹111,15 | ₹102,20 | 92,7K |
| 20 mars 2026 | ₹111,95 | -1,03% | ₹113,12 | ₹116,98 | ₹111,31 | 32,1K |
| 19 mars 2026 | ₹113,12 | -3,23% | ₹115,20 | ₹116,59 | ₹112,90 | 40,6K |
| 18 mars 2026 | ₹116,90 | +1,36% | ₹118,19 | ₹119,58 | ₹115,29 | 97,0K |
| 17 mars 2026 | ₹115,33 | +0,47% | ₹115,90 | ₹119,60 | ₹114,00 | 79,5K |
| 16 mars 2026 | ₹114,79 | -0,98% | ₹118,68 | ₹118,68 | ₹113,30 | 57,6K |
| 13 mars 2026 | ₹115,93 | -4,02% | ₹118,90 | ₹119,96 | ₹114,10 | 50,2K |
| 12 mars 2026 | ₹120,78 | -0,35% | ₹121,21 | ₹123,47 | ₹118,13 | 26,1K |
| 11 mars 2026 | ₹121,20 | -2,19% | ₹125,22 | ₹126,84 | ₹120,42 | 24,1K |
| 10 mars 2026 | ₹123,91 | +2,24% | ₹121,63 | ₹124,98 | ₹121,63 | 40,6K |
| 9 mars 2026 | ₹121,20 | -5,67% | ₹126,60 | ₹128,48 | ₹118,00 | 43,8K |
| 6 mars 2026 | ₹128,48 | +0,57% | ₹129,60 | ₹129,60 | ₹127,44 | 17,7K |
| 5 mars 2026 | ₹127,75 | -0,59% | ₹132,65 | ₹134,00 | ₹125,27 | 80,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹138,08 | -0,24% | ₹143,00 | ₹146,10 | ₹136,35 | 233,4K |
| 18 mai 2026 | ₹138,41 | -0,87% | ₹137,90 | ₹142,68 | ₹131,01 | 350,0K |
| 11 mai 2026 | ₹139,63 | -4,28% | ₹145,65 | ₹148,90 | ₹135,42 | 210,0K |
| 4 mai 2026 | ₹145,87 | -0,29% | ₹148,50 | ₹152,50 | ₹141,32 | 208,1K |
| 27 avr. 2026 | ₹146,30 | +2,88% | ₹144,29 | ₹154,00 | ₹140,14 | 342,3K |
| 20 avr. 2026 | ₹142,21 | +0,55% | ₹145,00 | ₹158,00 | ₹138,63 | 1,8M |
| 13 avr. 2026 | ₹141,43 | +7,34% | ₹128,00 | ₹144,40 | ₹122,61 | 791,5K |
| 6 avr. 2026 | ₹131,76 | +19,21% | ₹111,00 | ₹133,00 | ₹109,20 | 328,1K |
| 30 mars 2026 | ₹110,53 | +7,89% | ₹101,00 | ₹116,07 | ₹95,00 | 393,4K |
| 23 mars 2026 | ₹102,45 | -8,49% | ₹110,00 | ₹111,97 | ₹101,00 | 298,1K |
| 16 mars 2026 | ₹111,95 | -3,43% | ₹118,68 | ₹119,60 | ₹111,31 | 306,8K |
| 9 mars 2026 | ₹115,93 | -9,77% | ₹126,60 | ₹128,48 | ₹114,10 | 184,8K |
| 2 mars 2026 | ₹128,48 | -1,41% | ₹124,50 | ₹135,99 | ₹122,96 | 230,6K |
| 23 févr. 2026 | ₹130,32 | -2,25% | ₹133,90 | ₹139,83 | ₹128,20 | 173,9K |
| 16 févr. 2026 | ₹133,32 | -0,43% | ₹134,56 | ₹141,48 | ₹131,50 | 237,8K |
| 9 févr. 2026 | ₹133,90 | +7,84% | ₹124,20 | ₹141,09 | ₹124,16 | 420,3K |
| 2 févr. 2026 | ₹124,16 | +2,99% | ₹121,00 | ₹140,00 | ₹115,99 | 489,1K |
| 26 janv. 2026 | ₹120,56 | +2,68% | ₹115,65 | ₹127,89 | ₹115,01 | 324,2K |
| 19 janv. 2026 | ₹117,41 | -11,25% | ₹132,29 | ₹132,91 | ₹115,75 | 352,1K |
| 12 janv. 2026 | ₹132,29 | -4,86% | ₹139,46 | ₹143,49 | ₹131,70 | 343,9K |
| 5 janv. 2026 | ₹139,05 | -3,87% | ₹144,65 | ₹146,90 | ₹138,36 | 215,9K |
| 29 déc. 2025 | ₹144,65 | +0,28% | ₹142,69 | ₹149,00 | ₹140,50 | 262,2K |
| 22 déc. 2025 | ₹144,24 | -1,10% | ₹146,00 | ₹148,54 | ₹142,27 | 106,3K |
| 15 déc. 2025 | ₹145,85 | -1,74% | ₹149,78 | ₹162,99 | ₹144,00 | 343,4K |
| 8 déc. 2025 | ₹148,43 | -1,24% | ₹155,00 | ₹155,00 | ₹145,00 | 146,4K |
| 1 déc. 2025 | ₹150,29 | -3,52% | ₹155,00 | ₹156,98 | ₹149,61 | 149,0K |
| 24 nov. 2025 | ₹155,77 | -0,99% | ₹158,98 | ₹162,66 | ₹151,35 | 183,3K |
| 17 nov. 2025 | ₹157,32 | +0,45% | ₹156,12 | ₹166,28 | ₹154,51 | 317,1K |
| 10 nov. 2025 | ₹156,61 | -1,37% | ₹158,20 | ₹159,98 | ₹155,82 | 175,9K |
| 3 nov. 2025 | ₹158,78 | -1,36% | ₹159,35 | ₹162,00 | ₹156,41 | 163,7K |
| 27 oct. 2025 | ₹160,97 | -2,54% | ₹165,25 | ₹166,53 | ₹160,27 | 248,9K |
| 20 oct. 2025 | ₹165,16 | +2,83% | ₹160,61 | ₹167,86 | ₹159,50 | 298,4K |
| 13 oct. 2025 | ₹160,61 | -8,67% | ₹175,68 | ₹176,00 | ₹154,86 | 1,1M |
| 6 oct. 2025 | ₹175,85 | +0,15% | ₹174,60 | ₹179,85 | ₹172,00 | 202,5K |
| 29 sept. 2025 | ₹175,59 | +2,33% | ₹171,70 | ₹176,89 | ₹169,17 | 154,8K |
| 22 sept. 2025 | ₹171,59 | -5,31% | ₹182,68 | ₹184,30 | ₹169,61 | 415,8K |
| 15 sept. 2025 | ₹181,22 | -0,02% | ₹181,99 | ₹185,50 | ₹176,00 | 520,1K |
| 8 sept. 2025 | ₹181,25 | +1,81% | ₹181,50 | ₹197,39 | ₹180,50 | 1,9M |
| 1 sept. 2025 | ₹178,02 | -1,03% | ₹181,23 | ₹183,54 | ₹175,98 | 329,4K |
| 25 août 2025 | ₹179,88 | +3,79% | ₹178,00 | ₹194,37 | ₹176,16 | 1,4M |
| 18 août 2025 | ₹173,31 | +1,55% | ₹171,10 | ₹179,50 | ₹166,56 | 431,4K |
| 11 août 2025 | ₹170,66 | +0,93% | ₹169,00 | ₹175,90 | ₹165,50 | 171,8K |
| 4 août 2025 | ₹169,08 | -1,58% | ₹172,00 | ₹184,40 | ₹168,10 | 600,2K |
| 28 juil. 2025 | ₹171,80 | +1,64% | ₹169,02 | ₹174,85 | ₹163,00 | 317,7K |
| 21 juil. 2025 | ₹169,02 | -3,70% | ₹175,52 | ₹183,98 | ₹168,53 | 419,9K |
| 14 juil. 2025 | ₹175,52 | -5,16% | ₹185,59 | ₹185,99 | ₹172,71 | 747,3K |
| 7 juil. 2025 | ₹185,06 | -3,12% | ₹191,89 | ₹200,83 | ₹184,00 | 575,6K |
| 30 juin 2025 | ₹191,01 | -3,03% | ₹198,04 | ₹201,32 | ₹190,20 | 626,1K |
| 23 juin 2025 | ₹196,97 | +14,14% | ₹171,00 | ₹197,16 | ₹168,73 | 915,7K |
| 16 juin 2025 | ₹172,57 | -5,47% | ₹180,00 | ₹188,00 | ₹170,61 | 592,5K |
| 9 juin 2025 | ₹182,55 | -7,50% | ₹191,04 | ₹201,99 | ₹177,00 | 810,5K |
| 2 juin 2025 | ₹197,36 | +6,56% | ₹184,94 | ₹208,71 | ₹179,75 | 2,4M |
| 26 mai 2025 | ₹185,21 | +15,24% | ₹158,00 | ₹186,04 | ₹158,00 | 856,6K |
| 19 mai 2025 | ₹160,72 | -1,48% | ₹161,90 | ₹169,40 | ₹154,00 | 213,5K |
| 12 mai 2025 | ₹163,14 | +14,90% | ₹148,90 | ₹165,00 | ₹144,00 | 196,7K |
| 5 mai 2025 | ₹141,99 | +0,92% | ₹140,00 | ₹155,90 | ₹134,61 | 201,5K |
| 28 avr. 2025 | ₹140,69 | -5,94% | ₹147,00 | ₹147,55 | ₹140,69 | 99,7K |
| 21 avr. 2025 | ₹149,57 | -5,93% | ₹162,18 | ₹162,18 | ₹149,57 | 110,2K |
| 14 avr. 2025 | ₹159,00 | +3,99% | ₹155,95 | ₹159,00 | ₹155,95 | 34,3K |
| 7 avr. 2025 | ₹152,90 | -2,92% | ₹157,50 | ₹157,50 | ₹149,82 | 53,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹138,08 | -5,62% | ₹148,50 | ₹152,50 | ₹131,01 | 1,0M |
| 1 avr. 2026 | ₹146,30 | +51,25% | ₹98,30 | ₹158,00 | ₹98,30 | 3,5M |
| 1 mars 2026 | ₹96,73 | -25,78% | ₹124,50 | ₹135,99 | ₹95,00 | 1,2M |
| 1 févr. 2026 | ₹130,32 | +4,71% | ₹118,82 | ₹141,48 | ₹115,99 | 1,4M |
| 1 janv. 2026 | ₹124,46 | -12,60% | ₹144,50 | ₹146,90 | ₹115,01 | 1,3M |
| 1 déc. 2025 | ₹142,40 | -8,58% | ₹155,00 | ₹162,99 | ₹140,90 | 943,0K |
| 1 nov. 2025 | ₹155,77 | -3,23% | ₹159,35 | ₹166,28 | ₹151,35 | 839,9K |
| 1 oct. 2025 | ₹160,97 | -5,81% | ₹173,00 | ₹179,85 | ₹154,86 | 1,9M |
| 1 sept. 2025 | ₹170,90 | -4,99% | ₹181,23 | ₹197,39 | ₹169,17 | 3,2M |
| 1 août 2025 | ₹179,88 | +5,20% | ₹169,00 | ₹194,37 | ₹165,50 | 2,7M |
| 1 juil. 2025 | ₹170,99 | -11,92% | ₹194,13 | ₹200,83 | ₹163,00 | 2,4M |
| 1 juin 2025 | ₹194,13 | +4,82% | ₹184,94 | ₹208,71 | ₹168,73 | 4,9M |
| 1 mai 2025 | ₹185,21 | +29,00% | ₹140,80 | ₹186,04 | ₹134,61 | 1,5M |
| 1 avr. 2025 | ₹143,57 | -11,92% | ₹159,74 | ₹162,18 | ₹143,57 | 349,1K |
| 1 mars 2025 | ₹163,00 | +12,55% | ₹144,80 | ₹176,58 | ₹131,27 | 1,1M |
| 1 févr. 2025 | ₹144,82 | -20,65% | ₹178,00 | ₹191,99 | ₹138,50 | 1,3M |
| 1 janv. 2025 | ₹182,50 | -32,38% | ₹269,90 | ₹274,00 | ₹176,10 | 2,1M |
| 1 déc. 2024 | ₹269,89 | +57,32% | ₹167,10 | ₹303,72 | ₹167,10 | 15,0M |
| 1 nov. 2024 | ₹171,55 | +11,44% | ₹151,35 | ₹179,98 | ₹148,32 | 928,1K |
| 1 oct. 2024 | ₹153,94 | +2,78% | ₹152,40 | ₹184,50 | ₹129,16 | 2,3M |
| 1 sept. 2024 | ₹149,78 | -4,97% | ₹157,62 | ₹159,90 | ₹141,00 | 938,2K |
| 1 août 2024 | ₹157,62 | -5,89% | ₹168,30 | ₹174,27 | ₹150,35 | 3,7M |
| 1 juil. 2024 | ₹167,48 | +0,13% | ₹165,00 | ₹189,08 | ₹151,50 | 18,0M |
| 1 juin 2024 | ₹167,26 | +36,37% | ₹125,60 | ₹183,40 | ₹116,25 | 14,8M |
| 1 mai 2024 | ₹122,65 | -7,54% | ₹133,50 | ₹139,10 | ₹121,00 | 3,5M |
| 1 avr. 2024 | ₹132,65 | +37,89% | ₹96,50 | ₹140,80 | ₹96,50 | 4,9M |
| 1 mars 2024 | ₹96,20 | -14,26% | ₹112,25 | ₹114,85 | ₹87,95 | 1,5M |
| 1 févr. 2024 | ₹112,20 | -9,30% | ₹127,80 | ₹127,95 | ₹106,00 | 1,7M |
| 1 janv. 2024 | ₹123,70 | +19,23% | ₹104,00 | ₹148,35 | ₹104,00 | 34,9M |
| 1 déc. 2023 | ₹103,75 | -2,17% | ₹106,50 | ₹115,55 | ₹98,35 | 7,2M |
| 1 nov. 2023 | ₹106,05 | +6,32% | ₹101,35 | ₹125,25 | ₹98,50 | 19,0M |
| 1 oct. 2023 | ₹99,75 | +26,43% | ₹78,90 | ₹105,40 | ₹76,10 | 21,0M |
| 1 sept. 2023 | ₹78,90 | +13,94% | ₹69,50 | ₹80,95 | ₹66,80 | 7,9M |
| 1 août 2023 | ₹69,25 | +13,43% | ₹61,45 | ₹71,00 | ₹59,50 | 5,6M |
| 1 juil. 2023 | ₹61,05 | +5,44% | ₹58,35 | ₹69,00 | ₹57,55 | 6,9M |
| 1 juin 2023 | ₹57,90 | +16,03% | ₹50,00 | ₹58,65 | ₹49,55 | 2,2M |
| 1 mai 2023 | ₹49,90 | -3,01% | ₹52,15 | ₹52,85 | ₹49,00 | 941,3K |
| 1 avr. 2023 | ₹51,45 | +12,95% | ₹46,05 | ₹52,75 | ₹45,35 | 1,2M |
| 1 mars 2023 | ₹45,55 | -13,24% | ₹52,40 | ₹56,05 | ₹42,65 | 955,9K |
| 1 févr. 2023 | ₹52,50 | -9,64% | ₹58,10 | ₹59,75 | ₹51,65 | 664,9K |
| 1 janv. 2023 | ₹58,10 | -2,43% | ₹60,35 | ₹64,95 | ₹56,00 | 1,7M |
| 1 déc. 2022 | ₹59,55 | -3,25% | ₹62,00 | ₹67,40 | ₹53,05 | 2,3M |
| 1 nov. 2022 | ₹61,55 | +0,82% | ₹62,90 | ₹63,45 | ₹57,50 | 1,2M |
| 1 oct. 2022 | ₹61,05 | +8,53% | ₹56,95 | ₹68,00 | ₹55,80 | 4,2M |
| 1 sept. 2022 | ₹56,25 | -5,46% | ₹60,00 | ₹64,75 | ₹54,75 | 1,4M |
| 1 août 2022 | ₹59,50 | +9,07% | ₹54,75 | ₹60,75 | ₹54,15 | 1,1M |
| 1 juil. 2022 | ₹54,55 | +1,87% | ₹54,35 | ₹59,90 | ₹52,45 | 1,2M |
| 1 juin 2022 | ₹53,55 | -11,19% | ₹60,40 | ₹61,30 | ₹47,35 | 961,5K |
| 1 mai 2022 | ₹60,30 | -8,08% | ₹64,60 | ₹65,75 | ₹55,50 | 1,4M |
| 1 avr. 2022 | ₹65,60 | +8,97% | ₹60,25 | ₹74,80 | ₹60,25 | 4,3M |
| 1 mars 2022 | ₹60,20 | -0,82% | ₹60,70 | ₹65,30 | ₹55,20 | 1,6M |
| 1 févr. 2022 | ₹60,70 | -12,60% | ₹69,50 | ₹75,85 | ₹55,50 | 3,2M |
| 1 janv. 2022 | ₹69,45 | +10,85% | ₹64,45 | ₹78,70 | ₹62,35 | 12,6M |
| 1 déc. 2021 | ₹62,65 | +7,92% | ₹58,05 | ₹66,10 | ₹58,00 | 2,6M |
| 1 nov. 2021 | ₹58,05 | -3,73% | ₹60,40 | ₹69,80 | ₹56,25 | 3,0M |
| 1 oct. 2021 | ₹60,30 | -4,29% | ₹62,50 | ₹70,50 | ₹59,85 | 4,0M |
| 1 sept. 2021 | ₹63,00 | +3,62% | ₹61,45 | ₹66,90 | ₹59,35 | 2,7M |
| 1 août 2021 | ₹60,80 | -16,54% | ₹73,90 | ₹75,90 | ₹56,15 | 4,3M |
| 1 juil. 2021 | ₹72,85 | +31,14% | ₹55,70 | ₹88,80 | ₹54,40 | 44,6M |
| 1 juin 2021 | ₹55,55 | +17,69% | ₹47,95 | ₹63,95 | ₹46,00 | 22,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹138,08 | -3,03% | - | -3,03% | ₹144,50 | ₹158,00 | ₹95,00 | 8,3M |
| 2025 | ₹142,40 | -47,24% | - | -47,24% | ₹269,90 | ₹274,00 | ₹131,27 | 23,3M |
| 2024 | ₹269,89 | +160,13% | - | +160,13% | ₹104,00 | ₹303,72 | ₹87,95 | 102,2M |
| 2023 | ₹103,75 | +74,22% | - | +74,22% | ₹60,35 | ₹125,25 | ₹42,65 | 75,4M |
| 2022 | ₹59,55 | -4,95% | - | -4,95% | ₹64,45 | ₹78,70 | ₹47,35 | 35,6M |
| 2021 | ₹62,65 | +39,22% | - | +39,22% | ₹45,00 | ₹88,80 | ₹39,20 | 115,6M |
| 2020 | ₹45,00 | +27,84% | - | +27,84% | ₹35,30 | ₹49,00 | ₹16,20 | 80,1M |
| 2019 | ₹35,20 | -37,48% | - | -37,48% | ₹56,90 | ₹64,65 | ₹27,60 | 22,6M |
| 2018 | ₹56,30 | -35,62% | - | -35,62% | ₹88,10 | ₹105,00 | ₹39,10 | 48,5M |
| 2017 | ₹87,45 | +226,31% | - | +226,31% | ₹27,20 | ₹164,90 | ₹25,60 | 92,8M |
| 2016 | ₹26,80 | -15,32% | - | -15,32% | ₹32,70 | ₹35,95 | ₹19,00 | 13,7M |
| 2015 | ₹31,65 | -1,56% | - | -1,56% | ₹32,95 | ₹37,70 | ₹18,25 | 6,7M |
| 2014 | ₹32,15 | +130,47% | - | +130,47% | ₹14,30 | ₹39,30 | ₹11,25 | 13,0M |
| 2013 | ₹13,95 | -28,28% | - | -28,28% | ₹18,70 | ₹24,20 | ₹10,50 | 3,1M |
| 2012 | ₹19,45 | +79,26% | - | +79,26% | ₹11,25 | ₹28,00 | ₹10,45 | 3,2M |
| 2011 | ₹10,85 | -68,14% | - | -68,14% | ₹34,05 | ₹35,45 | ₹10,40 | 2,6M |
| 2010 | ₹34,05 | -30,08% | - | -30,08% | ₹51,40 | ₹71,35 | ₹29,50 | 16,3M |
| 2009 | ₹48,70 | -5,25% | - | -5,25% | ₹51,90 | ₹54,55 | ₹9,25 | 13,6M |
| 2008 | ₹51,40 | 0,00% | ₹0,10 | +0,23% | ₹43,47 | ₹59,00 | ₹25,05 | 22,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Aditya Birla Money a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Aditya Birla Money Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aditya Birla Money
BIRLAMONEY
|
8,04B Small-cap | -1,69 % | -4,85 % | 3,54 % | -10,79 % | -2,67 % | -25,45 % | 166,56 % | 188,57 % | 504,29 % | 490,09 % | 265,19 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -24,37 % | -27,95 % | -34,39 % | -50,79 % | -48,83 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -0,53 % | 3,51 % | 20,69 % | -9,34 % | 2,89 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -6,73 % | -21,22 % | -11,48 % | -45,70 % | -18,81 % | 19,58 % | 764,10 % | 4 150,94 % | 8 732,68 % | 10 171,49 % | 10 171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,33 % | -2,24 % | -0,15 % | -13,18 % | -27,67 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | -1,52 % | 0,26 % | 48,19 % | 38,77 % | 40,07 % | 39,16 % | -12,72 % | 21 322,64 % | 4 266,92 % | 5 056,22 % | 5 056,22 % |
Calculez vos rendements d'investissement Aditya Birla Money
Analyse de performance d'investissement à long terme
Aditya Birla Money stock price in May 2016 was ₹22,85, A ₹1 000,00 lump sum investment in Aditya Birla Money made 10 years ago would be worth approximately ₹6 091,03 today, representing a exceptional return of 509,10 %. This translates to an annualized return (CAGR) of 19,78 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹6 091,03
Rendement annuel (TCAC)
19,78 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Aditya Birla Money (BIRLAMONEY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Aditya Birla Money a délivré un rendement total de -25,5%.
- Plus haut 52 semaines a atteint 208,71 INR le N/A.
- Plus bas 52 semaines a touché 95,00 INR le N/A.
- Prix actuel se négocie à 139,18 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Aditya Birla Money (BIRLAMONEY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Aditya Birla Money (birlamoney) aurait grandi à approximativement 28 857,00 INR en date du June 4, 2026, représentant un rendement total de 188,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Aditya Birla Money se compare-t-il au secteur Financial Services ?
Aditya Birla Money (birlamoney) a délivré un rendement annualisé de 19,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Aditya Birla Money aurait grandi à 60 429,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Aditya Birla Money ?
Aditya Birla Money (birlamoney) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 504,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Aditya Birla Money a historiquement atteinte ?
Aditya Birla Money (birlamoney) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+166,6%), 5 years (+188,6%), 10 years (+504,3%)
Rendements négatifs : 12 months (-25,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.